NASDAQ South Plains Financial Inc SPFI MACD indicator, South Plains Financial Inc SPFI indicators MACD technical analysis, South Plains Financial Inc SPFI indicators MACD free charts, South Plains Financial Inc SPFI indicators MACD historical values NASDAQ

Stock SPFI - Share South Plains Financial Inc trades in NASDAQ

Daily Support: 39.22
Daily Resistance: 39.88
5 Day DMA Moving Average is 39.17
20 Day DMA Moving Average is 39.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.71%	39.18	39.52	39.57	38.91	6.97 times
Fri 09 Jan 2026	-1.11%	39.63	39.24	40.15	39.24	3.57 times
Thu 08 Jan 2026	2.8%	38.46	39.68	39.84	38.46	1.65 times
Wed 07 Jan 2026	-0.54%	38.95	38.60	39.47	38.21	2.98 times
Tue 06 Jan 2026	-0.28%	38.70	38.81	38.99	38.25	4.98 times
Mon 05 Jan 2026	1.67%	38.16	38.92	39.47	38.10	3.59 times
Fri 02 Jan 2026	-1.34%	38.79	38.28	38.79	38.03	3.06 times
Wed 31 Dec 2025	-0.92%	39.16	38.80	39.47	38.38	3.3 times
Tue 30 Dec 2025	-1.14%	39.61	39.16	40.04	39.03	2.78 times
Mon 29 Dec 2025	0.1%	40.02	39.61	40.15	38.85	3.78 times

Volume is calculated using 10 day average volume

NASDAQ South Plains Financial Inc SPFI MACD indicator, South Plains Financial Inc SPFI indicators MACD technical analysis, South Plains Financial Inc SPFI indicators MACD free charts, South Plains Financial Inc SPFI indicators MACD historical values NASDAQ

Below are charts of NASDAQ South Plains Financial Inc SPFI MACD indicator, South Plains Financial Inc SPFI indicators MACD technical analysis, South Plains Financial Inc SPFI indicators MACD free charts, South Plains Financial Inc SPFI indicators MACD historical values NASDAQ

South Plains Financial Inc SPFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South Plains Financial Inc SPFI

12,26,9 day South Plains Financial Inc SPFI MACD is: 39.27, 39.22, 0.050000000000004

According to MACD indicator, Prices of South Plains Financial Inc SPFI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for South Plains Financial Inc SPFI are:

39.27, 39.22, 0.050000000000004
39.23, 39.2, 0.029999999999994
39.23, 39.2, 0.029999999999994
39.15, 39.16, -0.009999999999998
39.25, 39.21, 0.039999999999999
39.33, 39.24, 0.089999999999996
39.4, 39.27, 0.13
39.6, 39.35, 0.25
39.75, 39.39, 0.36
39.86, 39.41, 0.45

MACD charts of South Plains Financial Inc SPFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.