NASDAQ South Plains Financial Inc SPFI MACD indicator, South Plains Financial Inc SPFI indicators MACD technical analysis, South Plains Financial Inc SPFI indicators MACD free charts, South Plains Financial Inc SPFI indicators MACD historical values NASDAQ

Stock SPFI - Share South Plains Financial Inc trades in NASDAQ

Daily Support: 38.46
Daily Resistance: 38.95
5 Day DMA Moving Average is 38.74
20 Day DMA Moving Average is 37.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.33%	38.95	38.80	39.10	38.61	1.92 times
Fri 05 Dec 2025	-0.89%	39.10	38.93	39.47	38.71	1.22 times
Thu 04 Dec 2025	1.47%	39.00	39.28	39.50	38.64	2.64 times
Wed 03 Dec 2025	1.95%	38.19	38.71	38.76	38.01	2.54 times
Tue 02 Dec 2025	-0.47%	38.53	37.97	38.53	37.83	1.18 times
Mon 01 Dec 2025	0.95%	37.75	38.15	38.35	37.75	0.77 times
Fri 28 Nov 2025	-0.4%	37.70	37.79	37.79	37.39	0.72 times
Wed 26 Nov 2025	-0.65%	37.90	37.94	38.39	37.78	1.36 times
Tue 25 Nov 2025	1.43%	37.92	38.19	38.55	37.85	1.73 times
Mon 24 Nov 2025	-0.79%	37.80	37.65	38.17	37.39	1.01 times

Volume is calculated using 10 day average volume

NASDAQ South Plains Financial Inc SPFI MACD indicator, South Plains Financial Inc SPFI indicators MACD technical analysis, South Plains Financial Inc SPFI indicators MACD free charts, South Plains Financial Inc SPFI indicators MACD historical values NASDAQ

Below are charts of NASDAQ South Plains Financial Inc SPFI MACD indicator, South Plains Financial Inc SPFI indicators MACD technical analysis, South Plains Financial Inc SPFI indicators MACD free charts, South Plains Financial Inc SPFI indicators MACD historical values NASDAQ

South Plains Financial Inc SPFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South Plains Financial Inc SPFI

12,26,9 day South Plains Financial Inc SPFI MACD is: 38.3, 37.95, 0.34999999999999

According to MACD indicator, Prices of South Plains Financial Inc SPFI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for South Plains Financial Inc SPFI are:

38.3, 37.95, 0.34999999999999
38.21, 37.88, 0.33
38.08, 37.8, 0.28
37.86, 37.68, 0.18
37.71, 37.6, 0.11
37.66, 37.57, 0.089999999999996
37.57, 37.52, 0.049999999999997
37.53, 37.5, 0.030000000000001
37.45, 37.47, -0.019999999999996
37.32, 37.41, -0.089999999999996

MACD charts of South Plains Financial Inc SPFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.