Trend of South Plains SPFI TrendLines South Plains Financial Inc SPFI share NASDAQ Stock Exchange

Stock SPFI - Share South Plains Financial Inc trades in NASDAQ

Daily Support: 39.22
Daily Resistance: 39.88
5 Day Moving Average is 39.17
20 Day Moving Average is 39.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.71%	39.18	39.52	39.57	38.91	219.01%
Fri 09 Jan 2026	-1.11%	39.63	39.24	40.15	39.24	63.45%
Thu 08 Jan 2026	2.8%	38.46	39.68	39.84	38.46	-24.42%
Wed 07 Jan 2026	-0.54%	38.95	38.60	39.47	38.21	36.55%
Tue 06 Jan 2026	-0.28%	38.70	38.81	38.99	38.25	127.9%
Mon 05 Jan 2026	1.67%	38.16	38.92	39.47	38.10	64.6%
Fri 02 Jan 2026	-1.34%	38.79	38.28	38.79	38.03	40.26%
Wed 31 Dec 2025	-0.92%	39.16	38.80	39.47	38.38	50.93%
Tue 30 Dec 2025	-1.14%	39.61	39.16	40.04	39.03	27.51%
Mon 29 Dec 2025	0.1%	40.02	39.61	40.15	38.85	73.18%

Trend of South Plains Financial Inc SPFI Trend lines on Daily charts, Weekly charts, Monthly charts of South Plains Financial Inc SPFI NASDAQ

Short term trend of South Plains Financial Inc SPFI

Trend of South Plains Financial Inc turned downwards on 09 Jan 2026

Trend of South Plains Financial Inc turned upwards on 08 Jan 2026

Trend of South Plains Financial Inc turned upwards on 05 Jan 2026

Trend of South Plains Financial Inc turned downwards on 02 Jan 2026

Trend of South Plains Financial Inc turned downwards on 31 Dec 2025

Long term trend of South Plains Financial Inc SPFI

Trend of South Plains Financial Inc turned upwards on 08 Jan 2026

Trend of South Plains Financial Inc turned downwards on 05 Jan 2026

Trend of South Plains Financial Inc turned downwards on 19 Dec 2025

Trend of South Plains Financial Inc turned upwards on 12 Dec 2025

Trend of South Plains Financial Inc turned upwards on 10 Dec 2025

Below you can plot Trend Lines on Daily charts of South Plains Financial Inc, or weekly charts of South Plains Financial Inc, or on monthly charts of South Plains Financial Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!