Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 43.96 and 44.52
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.063333333333 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.62 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.19 (-0.09%) | 44.03 | 43.72 - 44.28 | 0.5547 times | Fri 10 April 2026 | 44.23 (-0.79%) | 44.48 | 43.83 - 44.55 | 0.913 times | Thu 09 April 2026 | 44.58 (1.76%) | 43.54 | 43.49 - 44.58 | 1.1438 times | Wed 08 April 2026 | 43.81 (2.46%) | 43.60 | 43.55 - 43.98 | 1.7079 times | Tue 07 April 2026 | 42.76 (0.59%) | 42.27 | 42.27 - 42.92 | 0.8587 times | Mon 06 April 2026 | 42.51 (1.21%) | 42.02 | 41.84 - 42.83 | 0.8085 times | Thu 02 April 2026 | 42.00 (-0.62%) | 41.76 | 41.67 - 42.24 | 1.0143 times | Wed 01 April 2026 | 42.26 (0.86%) | 41.80 | 41.80 - 42.87 | 1.2211 times | Tue 31 March 2026 | 41.90 (0.55%) | 42.12 | 41.64 - 42.18 | 0.9704 times | Mon 30 March 2026 | 41.67 (0.97%) | 41.55 | 41.31 - 41.91 | 0.8075 times | Fri 27 March 2026 | 41.27 (-1.43%) | 41.60 | 41.10 - 41.77 | 1.3434 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 43.96 and 44.52
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.19 (-0.09%) | 44.03 | 43.72 - 44.28 | 0.1518 times | Fri 10 April 2026 | 44.23 (5.31%) | 42.02 | 41.84 - 44.58 | 1.4869 times | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 1.0986 times | Fri 27 March 2026 | 41.27 (0.63%) | 41.62 | 40.71 - 42.59 | 1.5715 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.9289 times | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 1.2001 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 1.3562 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.4251 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.6385 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1424 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.8066 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 42.93 and 45.84
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.19 (5.47%) | 41.80 | 41.67 - 44.58 | 0.6351 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.5643 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.1999 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.2295 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.0791 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.5967 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.8545 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.833 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.8638 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.1441 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.688 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 41.11 and 47.66
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 42.266666666667 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.19 (13.89%) | 38.79 | 38.03 - 44.58 | 0.7517 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.4314 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.1776 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.1114 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.1104 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.8156 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6741 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.9277 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.11 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.04 |
| 100 day DMA | 40.77 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.68 | 43.41 |
| 12 day EMA | 43.04 | 42.83 | 42.57 |
| 20 day EMA | 42.57 | 42.4 | 42.21 |
| 35 day EMA | 42.27 | 42.16 | 42.04 |
| 50 day EMA | 42.13 | 42.05 | 41.96 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.58 | 43.13 |
| 12 day SMA | 42.75 | 42.53 | 42.3 |
| 20 day SMA | 42.11 | 41.93 | 41.75 |
| 35 day SMA | 41.84 | 41.78 | 41.71 |
| 50 day SMA | 42.04 | 41.97 | 41.9 |
| 100 day SMA | 40.77 | 40.71 | 40.65 |
| 150 day SMA | 39.94 | 39.92 | 39.9 |
| 200 day SMA | 39.64 | 39.59 | 39.55 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
