Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 43.27 and 44.08
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.423333333333 |
| Intraday Target 4 | 43.93 |
| Intraday Target 5 | 44.23 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.62 (0.18%) | 43.21 | 42.92 - 43.73 | 1.1111 times | Wed 26 August 2026 | 43.54 (-0.39%) | 43.72 | 43.41 - 44.23 | 1.035 times | Tue 25 August 2026 | 43.71 (-0.66%) | 44.08 | 43.55 - 44.08 | 0.6996 times | Mon 24 August 2026 | 44.00 (-0.48%) | 44.29 | 43.90 - 44.91 | 0.7861 times | Fri 21 August 2026 | 44.21 (-0.09%) | 44.53 | 43.73 - 44.53 | 1.2863 times | Thu 20 August 2026 | 44.25 (0.09%) | 43.94 | 42.84 - 44.42 | 0.9036 times | Wed 19 August 2026 | 44.21 (-2.19%) | 45.39 | 44.14 - 45.39 | 1.284 times | Tue 18 August 2026 | 45.20 (-0.33%) | 45.20 | 44.93 - 45.54 | 0.9924 times | Mon 17 August 2026 | 45.35 (-0.46%) | 45.36 | 45.26 - 45.65 | 0.9267 times | Fri 14 August 2026 | 45.56 (-0.13%) | 45.65 | 45.30 - 46.00 | 0.9751 times | Thu 13 August 2026 | 45.62 (0.2%) | 45.88 | 45.44 - 46.00 | 1.2437 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 42.28 and 44.27
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.62 (-1.33%) | 44.29 | 42.92 - 44.91 | 0.4405 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.6541 times | Fri 14 August 2026 | 45.56 (2.04%) | 44.50 | 44.05 - 46.00 | 0.6404 times | Fri 07 August 2026 | 44.65 (-0.42%) | 45.48 | 44.40 - 45.71 | 1.073 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 0.9073 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.2988 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.1265 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.7534 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.0213 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.0847 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.1337 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.65 and 44.81
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.62 (-2.72%) | 45.48 | 42.84 - 46.00 | 0.9904 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.6713 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.811 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.8996 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.1874 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.956 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.7087 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.7514 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.6595 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3647 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.496 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 40.83 and 49.74
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 42.863333333333 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.62 (12.42%) | 38.79 | 38.03 - 46.94 | 2.0109 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.1881 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 0.9707 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 0.9109 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 0.8901 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.6788 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.5684 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.7822 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.79 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.94 | 44.14 |
| 12 day EMA | 44.25 | 44.36 | 44.51 |
| 20 day EMA | 44.35 | 44.43 | 44.52 |
| 35 day EMA | 44.05 | 44.08 | 44.11 |
| 50 day EMA | 43.63 | 43.63 | 43.63 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.94 | 44.08 |
| 12 day SMA | 44.57 | 44.68 | 44.76 |
| 20 day SMA | 44.71 | 44.76 | 44.84 |
| 35 day SMA | 44.43 | 44.39 | 44.33 |
| 50 day SMA | 43.79 | 43.76 | 43.72 |
| 100 day SMA | 42.7 | 42.69 | 42.68 |
| 150 day SMA | 42.38 | 42.38 | 42.36 |
| 200 day SMA | 41.56 | 41.52 | 41.49 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
