Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 39.4 and 40.38
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.17 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.96 (-0.79%) | 40.42 | 39.81 - 40.79 | 0.7175 times | Fri 19 December 2025 | 40.28 (-1.66%) | 41.00 | 39.95 - 41.01 | 1.3552 times | Thu 18 December 2025 | 40.96 (-0.07%) | 41.26 | 40.62 - 41.50 | 0.8037 times | Wed 17 December 2025 | 40.99 (0.22%) | 40.85 | 40.60 - 41.32 | 0.5765 times | Tue 16 December 2025 | 40.90 (-0.51%) | 40.70 | 40.69 - 41.41 | 0.763 times | Mon 15 December 2025 | 41.11 (-0.12%) | 41.55 | 40.99 - 41.75 | 1.0183 times | Fri 12 December 2025 | 41.16 (2.01%) | 40.75 | 39.86 - 41.28 | 1.4116 times | Thu 11 December 2025 | 40.35 (-0.12%) | 40.30 | 40.07 - 40.55 | 0.9118 times | Wed 10 December 2025 | 40.40 (3.38%) | 38.95 | 38.90 - 40.96 | 1.1202 times | Tue 09 December 2025 | 39.08 (0.72%) | 38.94 | 38.68 - 39.69 | 1.3223 times | Mon 08 December 2025 | 38.80 (-0.33%) | 38.95 | 38.61 - 39.10 | 0.9651 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 39.4 and 40.38
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.96 (-0.79%) | 40.42 | 39.81 - 40.79 | 0.2303 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 1.4496 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.8393 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 1.3496 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.7799 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 1.0368 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.9237 times | Fri 07 November 2025 | 36.82 (0.88%) | 36.32 | 35.81 - 37.84 | 0.978 times | Fri 31 October 2025 | 36.50 (0%) | 35.79 | 35.34 - 36.77 | 0.267 times | Fri 31 October 2025 | 36.50 (-5.19%) | 38.34 | 35.34 - 38.34 | 1.1459 times | Fri 24 October 2025 | 38.50 (4.08%) | 37.20 | 36.79 - 38.92 | 1.0257 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.86 and 42.86
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.96 (5.74%) | 37.75 | 37.75 - 41.75 | 1.0386 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.7932 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.1359 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.1073 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.1483 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.5208 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.9146 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.6103 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.9011 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.83 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.5177 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 34.99 and 47.36
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 37.45 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.96 (14.99%) | 34.83 | 30.01 - 42.38 | 1.3447 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.1449 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.0806 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.0796 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.7929 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6554 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.902 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.12 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.64 | 40.82 |
| 12 day EMA | 40.11 | 40.14 | 40.12 |
| 20 day EMA | 39.63 | 39.59 | 39.52 |
| 35 day EMA | 39.03 | 38.97 | 38.89 |
| 50 day EMA | 38.4 | 38.34 | 38.26 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.85 | 41.02 |
| 12 day SMA | 40.24 | 40.19 | 40.06 |
| 20 day SMA | 39.43 | 39.33 | 39.16 |
| 35 day SMA | 38.46 | 38.36 | 38.25 |
| 50 day SMA | 38.16 | 38.1 | 38.06 |
| 100 day SMA | 38.7 | 38.67 | 38.65 |
| 150 day SMA | 38.12 | 38.09 | 38.06 |
| 200 day SMA | 36.84 | 36.81 | 36.78 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
