Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 43.89 and 45.15
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 46.18 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.59 (-0.56%) | 45.48 | 44.45 - 45.71 | 2.015 times | Fri 31 July 2026 | 44.84 (0.36%) | 44.50 | 43.99 - 45.02 | 0.6174 times | Thu 30 July 2026 | 44.68 (-0.93%) | 44.95 | 44.63 - 45.51 | 0.7255 times | Wed 29 July 2026 | 45.10 (-0.6%) | 45.34 | 44.40 - 45.67 | 0.6708 times | Tue 28 July 2026 | 45.37 (1.96%) | 44.90 | 44.05 - 45.48 | 1.373 times | Mon 27 July 2026 | 44.50 (-0.29%) | 44.63 | 44.17 - 44.75 | 0.5966 times | Fri 24 July 2026 | 44.63 (0.86%) | 44.47 | 43.75 - 45.19 | 0.7433 times | Thu 23 July 2026 | 44.25 (0.94%) | 43.33 | 43.12 - 44.30 | 0.7924 times | Wed 22 July 2026 | 43.84 (-0.09%) | 43.99 | 43.03 - 44.53 | 1.0391 times | Tue 21 July 2026 | 43.88 (-0.79%) | 43.84 | 43.60 - 44.75 | 1.427 times | Mon 20 July 2026 | 44.23 (-3.76%) | 46.02 | 43.78 - 46.50 | 1.7001 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 43.89 and 45.15
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.59 (-0.56%) | 45.48 | 44.45 - 45.71 | 0.4442 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 0.8782 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.257 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.0903 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.7292 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 0.9884 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.0178 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.0972 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.655 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 0.8426 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.4134 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 43.89 and 45.15
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.59 (-0.56%) | 45.48 | 44.45 - 45.71 | 0.1765 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.8223 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.9746 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.9809 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.2946 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.0423 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.7728 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.8193 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.7191 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3976 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.5408 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 41.31 and 50.22
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 43.186666666667 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.59 (14.92%) | 38.79 | 38.03 - 46.94 | 1.8687 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.2163 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 0.9938 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 0.9325 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 0.9112 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.6949 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.5819 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.8007 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Plains SPFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.66 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.1 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.79 | 44.77 |
| 12 day EMA | 44.44 | 44.41 | 44.33 |
| 20 day EMA | 44 | 43.94 | 43.84 |
| 35 day EMA | 43.23 | 43.15 | 43.05 |
| 50 day EMA | 42.47 | 42.38 | 42.28 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.9 | 44.86 |
| 12 day SMA | 44.66 | 44.63 | 44.45 |
| 20 day SMA | 43.83 | 43.73 | 43.61 |
| 35 day SMA | 43.16 | 43.08 | 42.99 |
| 50 day SMA | 42.45 | 42.36 | 42.27 |
| 100 day SMA | 42.1 | 42.06 | 42.02 |
| 150 day SMA | 41.78 | 41.75 | 41.72 |
| 200 day SMA | 40.89 | 40.86 | 40.82 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
