SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SouthPlains

Strong intraday Stock price targets for SouthPlains are 32.06 and 32.7

Intraday Target 131.95
Intraday Target 232.16
Intraday Target 332.586666666667
Intraday Target 432.8
Intraday Target 533.23

Daily price and volume South Plains

Date Closing Open Range Volume
Thu 13 March 2025 32.38 (-0.74%) 32.88 32.37 - 33.01 0.6825 times
Wed 12 March 2025 32.62 (0.37%) 32.67 32.42 - 32.85 1.1319 times
Tue 11 March 2025 32.50 (-0.73%) 32.84 32.49 - 32.93 1.1689 times
Mon 10 March 2025 32.74 (-3.11%) 33.35 32.65 - 33.56 1.7177 times
Fri 07 March 2025 33.79 (-0.18%) 33.20 33.19 - 34.01 0.674 times
Thu 06 March 2025 33.85 (0.53%) 33.46 33.27 - 33.94 0.8745 times
Wed 05 March 2025 33.67 (-0.8%) 33.94 33.60 - 34.65 0.9407 times
Tue 04 March 2025 33.94 (-2.81%) 34.67 33.94 - 34.76 0.8816 times
Mon 03 March 2025 34.92 (-0.91%) 35.14 34.65 - 35.66 1.021 times
Fri 28 February 2025 35.24 (1.76%) 34.75 34.59 - 35.27 0.9072 times
Thu 27 February 2025 34.63 (0.09%) 34.45 34.45 - 34.78 0.5176 times

 Daily chart SouthPlains

Weekly price and charts SouthPlains

Strong weekly Stock price targets for SouthPlains SPFI are 31.78 and 32.97

Weekly Target 131.58
Weekly Target 231.98
Weekly Target 332.77
Weekly Target 433.17
Weekly Target 533.96

Weekly price and volumes for South Plains

Date Closing Open Range Volume
Thu 13 March 2025 32.38 (-4.17%) 33.35 32.37 - 33.56 1.4118 times
Fri 07 March 2025 33.79 (-4.11%) 35.14 33.19 - 35.66 1.3189 times
Fri 28 February 2025 35.24 (4.26%) 34.16 33.76 - 35.27 1.1787 times
Fri 21 February 2025 33.80 (-4.25%) 35.17 33.80 - 35.43 0.4296 times
Wed 19 February 2025 35.30 (-0.56%) 35.38 34.83 - 37.35 0.5381 times
Fri 14 February 2025 35.50 (-1%) 35.96 35.09 - 36.81 1.2359 times
Fri 07 February 2025 35.86 (-0.19%) 34.97 34.52 - 36.69 0.8968 times
Fri 31 January 2025 35.93 (-2.23%) 36.57 35.59 - 37.79 1.4716 times
Fri 24 January 2025 36.75 (5%) 35.48 34.30 - 37.95 1.2897 times
Fri 17 January 2025 35.00 (0%) 34.86 34.58 - 35.30 0.2289 times
Fri 17 January 2025 35.00 (4.88%) 31.99 31.99 - 35.30 1.3597 times

 weekly chart SouthPlains

Monthly price and charts SouthPlains

Strong monthly Stock price targets for SouthPlains SPFI are 30.73 and 34.02

Monthly Target 130.18
Monthly Target 231.28
Monthly Target 333.47
Monthly Target 434.57
Monthly Target 536.76

Monthly price and volumes South Plains

Date Closing Open Range Volume
Thu 13 March 2025 32.38 (-8.12%) 35.14 32.37 - 35.66 0.4236 times
Fri 28 February 2025 35.24 (-1.92%) 34.97 33.76 - 37.35 0.6637 times
Fri 31 January 2025 35.93 (3.4%) 34.83 31.79 - 37.95 1.0654 times
Tue 31 December 2024 34.75 (-10.16%) 38.29 31.26 - 40.40 0.7587 times
Tue 26 November 2024 38.68 (14.78%) 34.08 32.95 - 40.91 1.0888 times
Thu 31 October 2024 33.70 (-0.65%) 33.72 31.01 - 35.61 0.9261 times
Mon 30 September 2024 33.92 (-2.84%) 34.81 31.86 - 34.90 1.2153 times
Fri 30 August 2024 34.91 (7.61%) 32.04 29.36 - 34.93 1.5752 times
Wed 31 July 2024 32.44 (20.15%) 26.99 26.34 - 33.85 1.354 times
Fri 28 June 2024 27.00 (-0.55%) 27.34 25.13 - 27.43 0.9292 times
Fri 31 May 2024 27.15 (4.75%) 26.20 25.92 - 27.99 1.1215 times

 monthly chart SouthPlains

Yearly price and charts SouthPlains

Strong yearly Stock price targets for SouthPlains SPFI are 29.01 and 35.17

Yearly Target 127.88
Yearly Target 230.13
Yearly Target 334.04
Yearly Target 436.29
Yearly Target 540.2

Yearly price and volumes South Plains

Date Closing Open Range Volume
Thu 13 March 2025 32.38 (-6.82%) 34.83 31.79 - 37.95 0.2466 times
Tue 31 December 2024 34.75 (19.99%) 28.83 24.05 - 40.91 1.3798 times
Fri 29 December 2023 28.96 (5.19%) 27.80 18.75 - 30.22 1.2874 times
Fri 30 December 2022 27.53 (-1.01%) 27.80 22.47 - 31.96 1.2862 times
Fri 31 December 2021 27.81 (46.75%) 19.05 18.51 - 28.13 0.9447 times
Thu 31 December 2020 18.95 (-9.2%) 20.87 11.30 - 63.63 0.7808 times
Tue 31 December 2019 20.87 (0%) 17.70 15.82 - 21.29 1.0746 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of SouthPlains

Tomorrow's movement Prediction of South Plains SPFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Plains SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthPlains in short term and the sell signal is strong.

SouthPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthPlains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.

SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Plains SPFI

DMA (daily moving average) of South Plains SPFI

DMA period DMA value
5 day DMA 32.81
12 day DMA 33.74
20 day DMA 34.15
35 day DMA 34.99
50 day DMA 34.73
100 day DMA 35.66
150 day DMA 34.77
200 day DMA 33.18

EMA (exponential moving average) of South Plains SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8133.0233.22
12 day EMA33.4833.6833.87
20 day EMA33.9334.0934.24
35 day EMA34.2534.3634.46
50 day EMA34.5334.6234.7

SMA (simple moving average) of South Plains SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8133.133.31
12 day SMA33.7433.8934
20 day SMA34.1534.3134.45
35 day SMA34.9935.0635.11
50 day SMA34.7334.7734.8
100 day SMA35.6635.6835.69
150 day SMA34.7734.7634.74
200 day SMA33.1833.1533.12

Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top