Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 38.44 and 39.2
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 39.036666666667 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.8 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (-0.89%) | 39.10 | 38.71 - 39.47 | 0.8246 times | Thu 04 December 2025 | 39.28 (1.47%) | 39.00 | 38.64 - 39.50 | 1.7814 times | Wed 03 December 2025 | 38.71 (1.95%) | 38.19 | 38.01 - 38.76 | 1.7121 times | Tue 02 December 2025 | 37.97 (-0.47%) | 38.53 | 37.83 - 38.53 | 0.7931 times | Mon 01 December 2025 | 38.15 (0.95%) | 37.75 | 37.75 - 38.35 | 0.5204 times | Fri 28 November 2025 | 37.79 (-0.4%) | 37.70 | 37.39 - 37.79 | 0.4868 times | Wed 26 November 2025 | 37.94 (-0.65%) | 37.90 | 37.78 - 38.39 | 0.9148 times | Tue 25 November 2025 | 38.19 (1.43%) | 37.92 | 37.85 - 38.55 | 1.1708 times | Mon 24 November 2025 | 37.65 (-0.79%) | 37.80 | 37.39 - 38.17 | 0.6819 times | Fri 21 November 2025 | 37.95 (2.82%) | 36.98 | 36.98 - 38.34 | 1.1141 times | Thu 20 November 2025 | 36.91 (-0.05%) | 37.43 | 36.78 - 37.96 | 0.705 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 38.34 and 40.09
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 1.399 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.8084 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 1.0748 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.9575 times | Fri 07 November 2025 | 36.82 (0.88%) | 36.32 | 35.81 - 37.84 | 1.0138 times | Fri 31 October 2025 | 36.50 (0%) | 35.79 | 35.34 - 36.77 | 0.2768 times | Fri 31 October 2025 | 36.50 (-5.19%) | 38.34 | 35.34 - 38.34 | 1.1879 times | Fri 24 October 2025 | 38.50 (4.08%) | 37.20 | 36.79 - 38.92 | 1.0633 times | Fri 17 October 2025 | 36.99 (-0.99%) | 37.95 | 36.50 - 39.41 | 0.9367 times | Fri 10 October 2025 | 37.36 (-3.88%) | 39.21 | 37.23 - 39.59 | 1.2817 times | Fri 03 October 2025 | 38.87 (-0.94%) | 39.26 | 37.65 - 39.74 | 1.0837 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.34 and 40.09
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 0.3112 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.8575 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.2281 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.1972 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.2415 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.6442 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.9888 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.6598 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.9743 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.8973 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.5597 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 34.47 and 46.84
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 37.106666666667 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (12.03%) | 34.83 | 30.01 - 42.38 | 1.2717 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.1597 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.0945 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.0935 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.8032 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6639 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.9136 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Plains SPFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Plains SPFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.17
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.73 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.55 | 38.18 |
| 12 day EMA | 38.21 | 38.08 | 37.86 |
| 20 day EMA | 37.96 | 37.86 | 37.71 |
| 35 day EMA | 37.93 | 37.87 | 37.79 |
| 50 day EMA | 37.95 | 37.91 | 37.85 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.38 | 38.11 |
| 12 day SMA | 38.03 | 37.83 | 37.64 |
| 20 day SMA | 37.78 | 37.65 | 37.56 |
| 35 day SMA | 37.47 | 37.41 | 37.39 |
| 50 day SMA | 37.73 | 37.74 | 37.73 |
| 100 day SMA | 38.64 | 38.61 | 38.59 |
| 150 day SMA | 37.72 | 37.68 | 37.64 |
| 200 day SMA | 36.5 | 36.48 | 36.46 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
