Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 42.04 and 42.84
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 42.19 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 42.99 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.37 (1.46%) | 41.95 | 41.70 - 42.50 | 0.9496 times | Thu 11 June 2026 | 41.76 (-0.22%) | 41.95 | 41.32 - 42.38 | 0.7888 times | Wed 10 June 2026 | 41.85 (0.94%) | 41.53 | 41.52 - 42.04 | 1.0698 times | Tue 09 June 2026 | 41.46 (0.51%) | 41.30 | 41.26 - 42.00 | 0.8204 times | Mon 08 June 2026 | 41.25 (0.29%) | 41.42 | 41.07 - 42.18 | 0.7454 times | Fri 05 June 2026 | 41.13 (0.15%) | 40.98 | 39.62 - 41.64 | 1.311 times | Thu 04 June 2026 | 41.07 (3.76%) | 39.98 | 39.98 - 41.28 | 1.5983 times | Wed 03 June 2026 | 39.58 (-2.25%) | 40.33 | 39.48 - 40.40 | 0.9008 times | Tue 02 June 2026 | 40.49 (0.77%) | 40.10 | 39.54 - 40.62 | 0.5927 times | Mon 01 June 2026 | 40.18 (-1.01%) | 40.42 | 39.49 - 40.42 | 1.2233 times | Fri 29 May 2026 | 40.59 (0.37%) | 40.39 | 39.74 - 40.77 | 0.7743 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.72 and 43.15
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.9446 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 1.215 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.5961 times | Fri 22 May 2026 | 40.52 (2.89%) | 39.43 | 39.43 - 40.87 | 0.9009 times | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.8205 times | Fri 08 May 2026 | 40.63 (-2.07%) | 41.22 | 39.92 - 41.63 | 0.973 times | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.5683 times | Fri 24 April 2026 | 43.22 (-2.7%) | 44.34 | 42.80 - 44.50 | 1.0468 times | Fri 17 April 2026 | 44.42 (0.43%) | 44.03 | 43.10 - 45.09 | 0.9203 times | Fri 10 April 2026 | 44.23 (5.31%) | 42.02 | 41.84 - 44.58 | 1.0146 times | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 0.7496 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 40.93 and 43.95
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.37 (4.39%) | 40.42 | 39.48 - 42.50 | 0.7711 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 1.271 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.6775 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.3506 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.0013 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.0616 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.9317 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.5152 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.7008 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.7192 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.7265 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 40.2 and 47.26
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 41.83 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.37 (9.2%) | 38.79 | 38.03 - 45.09 | 1.2709 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.3349 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.0907 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.0234 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.7627 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6386 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.8788 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Plains SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPlains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.67 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.47 | 41.33 |
| 12 day EMA | 41.25 | 41.05 | 40.92 |
| 20 day EMA | 41.06 | 40.92 | 40.83 |
| 35 day EMA | 41.31 | 41.25 | 41.22 |
| 50 day EMA | 41.67 | 41.64 | 41.63 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.49 | 41.35 |
| 12 day SMA | 41.01 | 40.87 | 40.8 |
| 20 day SMA | 40.69 | 40.53 | 40.39 |
| 35 day SMA | 40.79 | 40.83 | 40.88 |
| 50 day SMA | 41.64 | 41.64 | 41.64 |
| 100 day SMA | 41.67 | 41.66 | 41.65 |
| 150 day SMA | 40.75 | 40.71 | 40.67 |
| 200 day SMA | 40.29 | 40.28 | 40.27 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
