SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 32.06 and 32.7
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 32.586666666667 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.23 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 32.38 (-0.74%) | 32.88 | 32.37 - 33.01 | 0.6825 times | Wed 12 March 2025 | 32.62 (0.37%) | 32.67 | 32.42 - 32.85 | 1.1319 times | Tue 11 March 2025 | 32.50 (-0.73%) | 32.84 | 32.49 - 32.93 | 1.1689 times | Mon 10 March 2025 | 32.74 (-3.11%) | 33.35 | 32.65 - 33.56 | 1.7177 times | Fri 07 March 2025 | 33.79 (-0.18%) | 33.20 | 33.19 - 34.01 | 0.674 times | Thu 06 March 2025 | 33.85 (0.53%) | 33.46 | 33.27 - 33.94 | 0.8745 times | Wed 05 March 2025 | 33.67 (-0.8%) | 33.94 | 33.60 - 34.65 | 0.9407 times | Tue 04 March 2025 | 33.94 (-2.81%) | 34.67 | 33.94 - 34.76 | 0.8816 times | Mon 03 March 2025 | 34.92 (-0.91%) | 35.14 | 34.65 - 35.66 | 1.021 times | Fri 28 February 2025 | 35.24 (1.76%) | 34.75 | 34.59 - 35.27 | 0.9072 times | Thu 27 February 2025 | 34.63 (0.09%) | 34.45 | 34.45 - 34.78 | 0.5176 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 31.78 and 32.97
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 32.38 (-4.17%) | 33.35 | 32.37 - 33.56 | 1.4118 times | Fri 07 March 2025 | 33.79 (-4.11%) | 35.14 | 33.19 - 35.66 | 1.3189 times | Fri 28 February 2025 | 35.24 (4.26%) | 34.16 | 33.76 - 35.27 | 1.1787 times | Fri 21 February 2025 | 33.80 (-4.25%) | 35.17 | 33.80 - 35.43 | 0.4296 times | Wed 19 February 2025 | 35.30 (-0.56%) | 35.38 | 34.83 - 37.35 | 0.5381 times | Fri 14 February 2025 | 35.50 (-1%) | 35.96 | 35.09 - 36.81 | 1.2359 times | Fri 07 February 2025 | 35.86 (-0.19%) | 34.97 | 34.52 - 36.69 | 0.8968 times | Fri 31 January 2025 | 35.93 (-2.23%) | 36.57 | 35.59 - 37.79 | 1.4716 times | Fri 24 January 2025 | 36.75 (5%) | 35.48 | 34.30 - 37.95 | 1.2897 times | Fri 17 January 2025 | 35.00 (0%) | 34.86 | 34.58 - 35.30 | 0.2289 times | Fri 17 January 2025 | 35.00 (4.88%) | 31.99 | 31.99 - 35.30 | 1.3597 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 30.73 and 34.02
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 32.38 (-8.12%) | 35.14 | 32.37 - 35.66 | 0.4236 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.6637 times | Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 1.0654 times | Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.7587 times | Tue 26 November 2024 | 38.68 (14.78%) | 34.08 | 32.95 - 40.91 | 1.0888 times | Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.9261 times | Mon 30 September 2024 | 33.92 (-2.84%) | 34.81 | 31.86 - 34.90 | 1.2153 times | Fri 30 August 2024 | 34.91 (7.61%) | 32.04 | 29.36 - 34.93 | 1.5752 times | Wed 31 July 2024 | 32.44 (20.15%) | 26.99 | 26.34 - 33.85 | 1.354 times | Fri 28 June 2024 | 27.00 (-0.55%) | 27.34 | 25.13 - 27.43 | 0.9292 times | Fri 31 May 2024 | 27.15 (4.75%) | 26.20 | 25.92 - 27.99 | 1.1215 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 29.01 and 35.17
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 34.04 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 32.38 (-6.82%) | 34.83 | 31.79 - 37.95 | 0.2466 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.3798 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.2874 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.2862 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.9447 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.7808 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 1.0746 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthPlains in short term and the sell signal is strong.
SouthPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.74 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.73 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.77 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 33.02 | 33.22 |
| 12 day EMA | 33.48 | 33.68 | 33.87 |
| 20 day EMA | 33.93 | 34.09 | 34.24 |
| 35 day EMA | 34.25 | 34.36 | 34.46 |
| 50 day EMA | 34.53 | 34.62 | 34.7 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 33.1 | 33.31 |
| 12 day SMA | 33.74 | 33.89 | 34 |
| 20 day SMA | 34.15 | 34.31 | 34.45 |
| 35 day SMA | 34.99 | 35.06 | 35.11 |
| 50 day SMA | 34.73 | 34.77 | 34.8 |
| 100 day SMA | 35.66 | 35.68 | 35.69 |
| 150 day SMA | 34.77 | 34.76 | 34.74 |
| 200 day SMA | 33.18 | 33.15 | 33.12 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
