Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 34.13 and 35.88
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 34.503333333333 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 36.25 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.74 (0.06%) | 34.57 | 33.51 - 35.26 | 0.6407 times | Tue 01 September 2026 | 34.72 (-1.11%) | 35.00 | 34.43 - 35.45 | 0.8879 times | Mon 31 August 2026 | 35.11 (1.95%) | 35.22 | 34.55 - 35.47 | 1.0284 times | Fri 28 August 2026 | 34.44 (-1.68%) | 35.21 | 34.31 - 35.27 | 0.7685 times | Thu 27 August 2026 | 35.03 (4.13%) | 33.58 | 32.93 - 35.10 | 0.8013 times | Wed 26 August 2026 | 33.64 (0.48%) | 33.08 | 32.50 - 33.77 | 1.038 times | Tue 25 August 2026 | 33.48 (0.18%) | 33.66 | 32.90 - 34.47 | 1.048 times | Mon 24 August 2026 | 33.42 (1.18%) | 32.79 | 32.15 - 34.07 | 1.6876 times | Fri 21 August 2026 | 33.03 (0.95%) | 33.00 | 32.05 - 33.35 | 1.0618 times | Thu 20 August 2026 | 32.72 (-2.44%) | 33.68 | 32.62 - 34.46 | 1.0378 times | Wed 19 August 2026 | 33.54 (-4.96%) | 35.90 | 33.49 - 35.90 | 1.7045 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 33.15 and 35.11
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.74 (0.87%) | 35.22 | 33.51 - 35.47 | 0.4803 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 1.0038 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 0.9878 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 1.9382 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.9106 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.8385 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 1.0171 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 0.9363 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.8404 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 1.047 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.421 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 33.16 and 35.1
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.74 (-1.05%) | 35.00 | 33.51 - 35.45 | 0.0778 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.3641 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.0991 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3911 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1459 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.1211 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.5327 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0404 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6787 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.549 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.6192 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 25.05 and 46.81
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 29.073333333333 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 34.74 (121.84%) | 15.66 | 15.36 - 37.12 | 4.0728 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.0275 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0833 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.405 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.8677 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.975 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.6553 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.541 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.275 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.0976 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.08 |
| 35 day DMA | 31.22 |
| 50 day DMA | 30.27 |
| 100 day DMA | 27.51 |
| 150 day DMA | 25.67 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.57 | 34.5 |
| 12 day EMA | 34.15 | 34.04 | 33.92 |
| 20 day EMA | 33.37 | 33.23 | 33.07 |
| 35 day EMA | 32.02 | 31.86 | 31.69 |
| 50 day EMA | 30.26 | 30.08 | 29.89 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.59 | 34.34 |
| 12 day SMA | 34.1 | 34.18 | 34.31 |
| 20 day SMA | 34.08 | 33.75 | 33.45 |
| 35 day SMA | 31.22 | 31.05 | 30.89 |
| 50 day SMA | 30.27 | 30.08 | 29.88 |
| 100 day SMA | 27.51 | 27.39 | 27.28 |
| 150 day SMA | 25.67 | 25.57 | 25.47 |
| 200 day SMA | 23.19 | 23.09 | 22.98 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
