Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 28.94 and 29.65
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.143333333333 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.85 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.02 (0.59%) | 28.86 | 28.85 - 29.56 | 0.9974 times | Thu 06 August 2026 | 28.85 (2.49%) | 28.45 | 28.09 - 29.49 | 0.7894 times | Wed 05 August 2026 | 28.15 (-2.16%) | 29.04 | 28.14 - 29.21 | 1.002 times | Tue 04 August 2026 | 28.77 (3.56%) | 28.28 | 27.97 - 29.11 | 1.4628 times | Mon 03 August 2026 | 27.78 (3.04%) | 26.59 | 26.04 - 27.94 | 0.9543 times | Fri 31 July 2026 | 26.96 (1.97%) | 27.10 | 26.07 - 27.42 | 0.8305 times | Thu 30 July 2026 | 26.44 (8.32%) | 25.19 | 25.16 - 26.59 | 1.2717 times | Wed 29 July 2026 | 24.41 (-4.46%) | 25.63 | 24.37 - 25.91 | 1.0595 times | Tue 28 July 2026 | 25.55 (-4.91%) | 26.59 | 25.07 - 27.14 | 0.7033 times | Mon 27 July 2026 | 26.87 (-2.72%) | 27.60 | 26.38 - 28.19 | 0.929 times | Fri 24 July 2026 | 27.62 (-0.93%) | 28.12 | 27.49 - 28.72 | 0.9727 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 27.53 and 31.05
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.9016 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.8303 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 1.007 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 0.9271 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.8321 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 1.0367 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.407 times | Thu 18 June 2026 | 24.54 (-7.4%) | 27.76 | 23.56 - 27.76 | 1.2008 times | Fri 12 June 2026 | 26.50 (10.88%) | 24.90 | 23.41 - 26.60 | 1.0419 times | Fri 05 June 2026 | 23.90 (-1.85%) | 24.09 | 23.60 - 25.48 | 0.8154 times | Fri 29 May 2026 | 24.35 (-5.47%) | 25.97 | 23.96 - 26.40 | 0.6734 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 27.53 and 31.05
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.206666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.2619 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.1663 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.4761 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.216 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.1896 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.6263 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.104 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.7202 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5826 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.657 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.7631 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 22.19 and 37.14
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.02 (85.31%) | 15.66 | 15.36 - 30.31 | 3.751 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.1375 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0878 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.427 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.9148 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.0279 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.6909 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.5704 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.2899 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.1029 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.58
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.71 |
| 100 day DMA | 25.2 |
| 150 day DMA | 23.67 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.1 | 27.73 |
| 12 day EMA | 27.88 | 27.67 | 27.45 |
| 20 day EMA | 27.67 | 27.53 | 27.39 |
| 35 day EMA | 27.18 | 27.07 | 26.96 |
| 50 day EMA | 26.83 | 26.74 | 26.65 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.1 | 27.62 |
| 12 day SMA | 27.36 | 27.35 | 27.32 |
| 20 day SMA | 27.76 | 27.74 | 27.69 |
| 35 day SMA | 27.56 | 27.41 | 27.3 |
| 50 day SMA | 26.71 | 26.64 | 26.58 |
| 100 day SMA | 25.2 | 25.1 | 25.01 |
| 150 day SMA | 23.67 | 23.59 | 23.49 |
| 200 day SMA | 21.2 | 21.1 | 21.01 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
