Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 23.79 and 25.29
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.57 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.44 (3.47%) | 23.57 | 23.14 - 24.64 | 0.7662 times | Thu 23 April 2026 | 23.62 (-0.38%) | 23.83 | 23.10 - 24.20 | 0.7869 times | Wed 22 April 2026 | 23.71 (-0.67%) | 24.21 | 23.45 - 24.60 | 0.9598 times | Tue 21 April 2026 | 23.87 (1.44%) | 23.82 | 23.51 - 24.23 | 0.7859 times | Mon 20 April 2026 | 23.53 (-3.13%) | 23.96 | 23.07 - 24.19 | 0.7146 times | Fri 17 April 2026 | 24.29 (3.32%) | 23.61 | 23.39 - 25.30 | 1.6007 times | Thu 16 April 2026 | 23.51 (1.21%) | 22.90 | 22.89 - 23.57 | 0.9082 times | Wed 15 April 2026 | 23.23 (-0.09%) | 22.91 | 22.83 - 24.09 | 1.4532 times | Tue 14 April 2026 | 23.25 (0.17%) | 23.20 | 22.75 - 23.95 | 1.1746 times | Mon 13 April 2026 | 23.21 (0.83%) | 22.85 | 22.65 - 23.55 | 0.8501 times | Fri 10 April 2026 | 23.02 (-3.32%) | 23.96 | 22.80 - 23.99 | 0.5367 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 23.76 and 25.33
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.7008 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.0454 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 0.8972 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.7676 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.0873 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.7133 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.51 | 1.2166 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.5979 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.7833 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.1906 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.1747 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 22.51 and 27.24
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.44 (13.83%) | 21.47 | 20.57 - 25.30 | 1.1919 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 2.0261 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.4455 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8973 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.7258 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.8185 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.9892 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.6035 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.642 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.6602 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.8376 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 19.9 and 31.39
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 22.216666666667 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.44 (56.07%) | 15.66 | 15.36 - 26.85 | 2.3153 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.6313 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1081 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.5238 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.1549 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.2629 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.837 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.691 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.3512 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.1246 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.62 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.64 |
| 100 day DMA | 19.92 |
| 150 day DMA | 17.26 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.67 | 23.69 |
| 12 day EMA | 23.53 | 23.36 | 23.31 |
| 20 day EMA | 23.15 | 23.01 | 22.95 |
| 35 day EMA | 22.89 | 22.8 | 22.75 |
| 50 day EMA | 22.61 | 22.54 | 22.5 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.8 | 23.78 |
| 12 day SMA | 23.62 | 23.59 | 23.43 |
| 20 day SMA | 22.95 | 22.8 | 22.73 |
| 35 day SMA | 22.1 | 22.04 | 22.04 |
| 50 day SMA | 22.64 | 22.58 | 22.52 |
| 100 day SMA | 19.92 | 19.81 | 19.72 |
| 150 day SMA | 17.26 | 17.17 | 17.08 |
| 200 day SMA | 14.91 | 14.82 | 14.74 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
