Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 18.19 and 18.62
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.283333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.71 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.34 (0.94%) | 18.26 | 18.04 - 18.47 | 0.4287 times | Fri 16 January 2026 | 18.17 (-1.52%) | 18.45 | 17.83 - 18.46 | 1.0373 times | Thu 15 January 2026 | 18.45 (0.87%) | 18.13 | 17.94 - 18.55 | 0.5931 times | Wed 14 January 2026 | 18.29 (2.93%) | 17.99 | 17.79 - 18.61 | 1.1793 times | Tue 13 January 2026 | 17.77 (-0.17%) | 17.98 | 17.24 - 18.00 | 1.2893 times | Mon 12 January 2026 | 17.80 (0.91%) | 17.70 | 17.48 - 17.99 | 0.7668 times | Fri 09 January 2026 | 17.64 (-0.11%) | 18.00 | 17.43 - 18.00 | 1.1911 times | Thu 08 January 2026 | 17.66 (8.21%) | 16.50 | 16.40 - 17.83 | 1.7838 times | Wed 07 January 2026 | 16.32 (-1.63%) | 16.47 | 16.18 - 16.63 | 1.0127 times | Tue 06 January 2026 | 16.59 (2.92%) | 16.21 | 16.10 - 16.60 | 0.7179 times | Mon 05 January 2026 | 16.12 (2.09%) | 15.99 | 15.50 - 16.35 | 0.8258 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 18.19 and 18.62
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.34 (0.94%) | 18.26 | 18.04 - 18.47 | 0.1205 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 1.3676 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.5546 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.6392 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.5381 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 1.101 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 1.016 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.4039 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.6816 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.5775 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.9985 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 16.85 and 20.1
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.34 (17.11%) | 15.66 | 15.36 - 18.61 | 0.8044 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.1391 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.2848 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.5527 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.9473 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.0077 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.0362 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.3147 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4233 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.4896 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.2825 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 16.85 and 20.1
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.436666666667 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.34 (17.11%) | 15.66 | 15.36 - 18.61 | 0.2702 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 3.3316 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1369 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.6632 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.4623 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.599 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 1.0597 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.8748 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.4447 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.1578 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.41 |
| 20 day DMA | 16.52 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.06 |
| 100 day DMA | 12.89 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.03 | 17.96 |
| 12 day EMA | 17.47 | 17.31 | 17.15 |
| 20 day EMA | 16.83 | 16.67 | 16.51 |
| 35 day EMA | 15.95 | 15.81 | 15.67 |
| 50 day EMA | 15.18 | 15.05 | 14.92 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.1 | 17.99 |
| 12 day SMA | 17.41 | 17.19 | 16.98 |
| 20 day SMA | 16.52 | 16.32 | 16.14 |
| 35 day SMA | 15.68 | 15.55 | 15.45 |
| 50 day SMA | 15.06 | 14.94 | 14.82 |
| 100 day SMA | 12.89 | 12.8 | 12.7 |
| 150 day SMA | 10.83 | 10.75 | 10.67 |
| 200 day SMA | 9.66 | 9.59 | 9.54 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
