Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 28.18 and 28.95
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.316666666667 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.09 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.52 (0.88%) | 28.50 | 27.83 - 28.60 | 0.9446 times | Fri 26 June 2026 | 28.27 (4.86%) | 26.92 | 26.81 - 28.36 | 1.0319 times | Thu 25 June 2026 | 26.96 (7.11%) | 25.00 | 25.00 - 27.43 | 1.7203 times | Wed 24 June 2026 | 25.17 (0.4%) | 24.82 | 24.15 - 25.35 | 0.9936 times | Tue 23 June 2026 | 25.07 (0.04%) | 24.38 | 24.10 - 25.35 | 0.6068 times | Mon 22 June 2026 | 25.06 (2.12%) | 24.57 | 23.86 - 25.16 | 0.5331 times | Thu 18 June 2026 | 24.54 (2.16%) | 24.50 | 23.56 - 24.79 | 2.4192 times | Wed 17 June 2026 | 24.02 (-3.77%) | 24.96 | 23.99 - 25.37 | 0.6516 times | Tue 16 June 2026 | 24.96 (-4.44%) | 26.65 | 24.75 - 26.65 | 0.3387 times | Mon 15 June 2026 | 26.12 (-1.43%) | 27.76 | 25.95 - 27.76 | 0.7601 times | Fri 12 June 2026 | 26.50 (6.6%) | 24.58 | 24.53 - 26.60 | 1.3134 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 28.18 and 28.95
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.52 (0.88%) | 28.50 | 27.83 - 28.60 | 0.2797 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.4467 times | Thu 18 June 2026 | 24.54 (-7.4%) | 27.76 | 23.56 - 27.76 | 1.2346 times | Fri 12 June 2026 | 26.50 (10.88%) | 24.90 | 23.41 - 26.60 | 1.0713 times | Fri 05 June 2026 | 23.90 (-1.85%) | 24.09 | 23.60 - 25.48 | 0.8383 times | Fri 29 May 2026 | 24.35 (-5.47%) | 25.97 | 23.96 - 26.40 | 0.6923 times | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.3669 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.1406 times | Fri 08 May 2026 | 23.10 (-6.63%) | 24.66 | 23.07 - 25.17 | 0.957 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 0.9726 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.7985 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 25.97 and 31.16
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.52 (17.13%) | 24.09 | 23.41 - 28.60 | 1.4155 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.2511 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.224 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.6733 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.1359 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.741 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5994 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.676 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.7852 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.4984 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.4988 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 21.94 and 35.18
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.52 (82.12%) | 15.66 | 15.36 - 28.60 | 3.3134 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.2872 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0939 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4569 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.9789 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.0999 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.7392 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.6103 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.3102 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.1101 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.06 |
| 100 day DMA | 23.66 |
| 150 day DMA | 21.19 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.53 | 25.66 |
| 12 day EMA | 26.17 | 25.74 | 25.28 |
| 20 day EMA | 25.72 | 25.43 | 25.13 |
| 35 day EMA | 25.32 | 25.13 | 24.94 |
| 50 day EMA | 25.1 | 24.96 | 24.82 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.11 | 25.36 |
| 12 day SMA | 25.84 | 25.42 | 25.07 |
| 20 day SMA | 25.31 | 25.1 | 24.9 |
| 35 day SMA | 25.4 | 25.25 | 25.15 |
| 50 day SMA | 25.06 | 24.96 | 24.86 |
| 100 day SMA | 23.66 | 23.58 | 23.49 |
| 150 day SMA | 21.19 | 21.09 | 21 |
| 200 day SMA | 18.73 | 18.64 | 18.55 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
