Munafa Stock Market Course + Intraday & FNO calls 
National Energy (NESR) Technical (Analysis) Reports National Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Energy (NESR)
Technical Analysis Report for NASDAQ stock NESR National Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NESR National Energy then click here. or read Experts views on National Energy or Forecast & share price targets of National Energy
National Energy Opened at 14.74 and Closed at: 14.87, which is 1.01% of previous session's close. It moved within a range of 14.67 and 14.99
The session was a Bullish session with an average volume of 635900, which is -114.99% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 14.77 and resistance for tomorrow is 15.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.7, 14.52 resistance for tomorrow's hourly charts is 15.02, 15.16
10 Day SMA for National Energy (NESR) is 14.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Energy (NESR) is 13.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Energy (NESR) is 12.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Energy is 8.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Energy is at 13.89 and 200 DMA is at 8.48, while 50 DMA and 100 DMA are at 12.35 and 10.32 respectively
National Energy (NESR) moving average of 20 SMA is at 13.89 and 20 EMA is at 13.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 14.87 | 13.89 | 13.85 |
| 04 Thu Dec | 14.72 | 13.77 | 13.74 |
| 03 Wed Dec | 14.73 | 13.65 | 13.64 |
| 02 Tue Dec | 13.94 | 13.53 | 13.52 |
| 01 Mon Dec | 13.96 | 13.47 | 13.48 |
| 28 Fri Nov | 13.94 | 13.4 | 13.43 |
National Energy (NESR) moving average of 50 SMA is at 12.35 and 50 EMA is at 12.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 14.87 | 12.35 | 12.54 |
| 04 Thu Dec | 14.72 | 12.26 | 12.44 |
| 03 Wed Dec | 14.73 | 12.18 | 12.35 |
| 02 Tue Dec | 13.94 | 12.09 | 12.25 |
| 01 Mon Dec | 13.96 | 12.02 | 12.18 |
| 28 Fri Nov | 13.94 | 11.94 | 12.11 |
National Energy (NESR) moving average of 100 SMA is at 10.32 and 100 EMA is at 11.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 14.87 | 10.32 | 11.04 |
| 04 Thu Dec | 14.72 | 10.23 | 10.96 |
| 03 Wed Dec | 14.73 | 10.15 | 10.88 |
| 02 Tue Dec | 13.94 | 10.06 | 10.8 |
| 01 Mon Dec | 13.96 | 9.98 | 10.74 |
| 28 Fri Nov | 13.94 | 9.91 | 10.67 |
National Energy (NESR) moving average of 200 SMA is at 8.48 and 200 EMA is at 9.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 14.87 | 8.48 | 9.46 |
| 04 Thu Dec | 14.72 | 8.45 | 9.41 |
| 03 Wed Dec | 14.73 | 8.43 | 9.36 |
| 02 Tue Dec | 13.94 | 8.4 | 9.31 |
| 01 Mon Dec | 13.96 | 8.38 | 9.26 |
| 28 Fri Nov | 13.94 | 8.36 | 9.21 |
National Energy has performed better than Woodward Inc in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Westport Fuel in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than U S in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Sevcon Inc in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Postrock Energy in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Power Solutions in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Plug Power in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Ncs Multistage in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Mge Energy in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Ramaco Resources in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Marine Petroleum in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Linn Energy in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Alliance Resource in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Berry Petroleum in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Dawson Geophysical in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Epsilon Energy in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Diamondback Energy in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Herculesfshore Inc in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Ideal Power in short term. Holding National Energy could be a better choice for now!
National Energy Technical analysis of indicators
Price action analysis of National Energy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and National Energy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy NESR stock. Volume based technical analysis of National Energy NESR stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NESR National Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NESR Experts View which covers a lot of information including buying and selling signals
NESR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Energy (NESR) Technical (Analysis) Reports National Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
