Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.96 and 2.01
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.04 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.99 (-0.5%) | 2.00 | 1.97 - 2.02 | 0.6028 times | Thu 28 May 2026 | 2.00 (1.52%) | 1.99 | 1.97 - 2.02 | 0.5695 times | Wed 27 May 2026 | 1.97 (-0.51%) | 1.98 | 1.96 - 2.00 | 0.5436 times | Tue 26 May 2026 | 1.98 (-1%) | 1.99 | 1.96 - 2.04 | 0.5991 times | Fri 22 May 2026 | 2.00 (-1.48%) | 2.01 | 2.00 - 2.02 | 0.6398 times | Thu 21 May 2026 | 2.03 (-0.98%) | 2.05 | 2.02 - 2.07 | 0.9726 times | Wed 20 May 2026 | 2.05 (0.99%) | 2.01 | 1.98 - 2.09 | 3.4172 times | Tue 19 May 2026 | 2.03 (0.5%) | 1.96 | 1.96 - 2.03 | 0.3217 times | Mon 18 May 2026 | 2.02 (1.51%) | 1.97 | 1.97 - 2.04 | 0.9652 times | Fri 15 May 2026 | 1.99 (-0.5%) | 2.00 | 1.95 - 2.02 | 1.3683 times | Thu 14 May 2026 | 2.00 (1.52%) | 1.95 | 1.95 - 2.02 | 0.9931 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.95 and 2.03
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.99 (-0.5%) | 1.99 | 1.96 - 2.04 | 0.3566 times | Fri 22 May 2026 | 2.00 (0.5%) | 1.97 | 1.96 - 2.09 | 0.9731 times | Fri 15 May 2026 | 1.99 (0%) | 2.02 | 1.89 - 2.02 | 0.7181 times | Fri 08 May 2026 | 1.99 (-1.97%) | 2.02 | 1.86 - 2.07 | 0.9537 times | Fri 01 May 2026 | 2.03 (2.53%) | 2.01 | 1.92 - 2.11 | 1.1047 times | Fri 24 April 2026 | 1.98 (-7.04%) | 2.13 | 1.71 - 2.18 | 2.0749 times | Fri 17 April 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.18 | 1.373 times | Fri 10 April 2026 | 1.99 (6.42%) | 1.84 | 1.84 - 2.03 | 0.8187 times | Thu 02 April 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 1.94 | 0.6404 times | Fri 27 March 2026 | 1.86 (-0.53%) | 1.86 | 1.80 - 1.94 | 0.9868 times | Fri 20 March 2026 | 1.87 (-9.22%) | 2.03 | 1.87 - 2.10 | 0.9739 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.8 and 2.05
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.4553 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.8069 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.5733 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.7641 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.5173 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.7763 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.1015 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.5783 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.8554 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.5717 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5058 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.78 and 2.53
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.99 (26.75%) | 1.59 | 1.56 - 2.31 | 0.0245 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0561 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.06 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2781 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.4886 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.1464 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3887 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6943 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.7356 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.1277 times | Fri 30 December 2016 | 1.13 (0%) | 2.63 | 1.12 - 2.95 | 0.4743 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westport Fuel WPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term and the sell signal is strong.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 2 | 2 | 2 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2 | 2.01 |
| 12 day SMA | 2 | 2 | 1.99 |
| 20 day SMA | 1.99 | 1.99 | 1.99 |
| 35 day SMA | 2.02 | 2.01 | 2.01 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
