WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 3.72 and 3.87
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8266666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.98 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3.83 (-1.79%) | 3.90 | 3.75 - 3.90 | 0.8421 times |
| Thu 06 March 2025 | 3.90 (-2.26%) | 3.94 | 3.82 - 3.96 | 1.5393 times |
| Wed 05 March 2025 | 3.99 (-2.21%) | 4.13 | 3.95 - 4.13 | 1.0536 times |
| Tue 04 March 2025 | 4.08 (-2.86%) | 4.07 | 4.00 - 4.10 | 1.2132 times |
| Mon 03 March 2025 | 4.20 (-0.94%) | 4.20 | 4.03 - 4.23 | 1.391 times |
| Fri 28 February 2025 | 4.24 (0.95%) | 4.21 | 4.20 - 4.34 | 0.4491 times |
| Thu 27 February 2025 | 4.20 (-1.87%) | 4.25 | 4.20 - 4.44 | 0.945 times |
| Wed 26 February 2025 | 4.28 (-0.23%) | 4.32 | 4.23 - 4.32 | 0.5894 times |
| Tue 25 February 2025 | 4.29 (-4.67%) | 4.47 | 4.27 - 4.47 | 1.1633 times |
| Mon 24 February 2025 | 4.50 (0.22%) | 4.55 | 4.40 - 4.58 | 0.814 times |
| Fri 21 February 2025 | 4.49 (2.28%) | 4.43 | 4.35 - 4.57 | 0.8452 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 3.55 and 4.03
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3.83 (-9.67%) | 4.20 | 3.75 - 4.23 | 1.2076 times |
| Fri 28 February 2025 | 4.24 (-5.57%) | 4.55 | 4.20 - 4.58 | 0.792 times |
| Fri 21 February 2025 | 4.49 (-1.75%) | 4.68 | 4.32 - 4.72 | 0.4802 times |
| Wed 19 February 2025 | 4.57 (-0.22%) | 4.58 | 4.57 - 4.77 | 0.4534 times |
| Fri 14 February 2025 | 4.58 (7.51%) | 4.27 | 4.22 - 4.65 | 0.7271 times |
| Fri 07 February 2025 | 4.26 (-2.52%) | 4.25 | 4.03 - 4.45 | 1.0945 times |
| Fri 31 January 2025 | 4.37 (-1.13%) | 4.43 | 4.23 - 4.57 | 1.2435 times |
| Fri 24 January 2025 | 4.42 (15.71%) | 3.96 | 3.87 - 4.78 | 2.5943 times |
| Fri 17 January 2025 | 3.82 (0%) | 3.81 | 3.76 - 3.90 | 0.2694 times |
| Fri 17 January 2025 | 3.82 (4.09%) | 3.91 | 3.61 - 4.00 | 1.1381 times |
| Mon 13 January 2025 | 3.67 (-5.41%) | 3.91 | 3.63 - 3.91 | 0.3043 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 3.55 and 4.03
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3.83 (-9.67%) | 4.20 | 3.75 - 4.23 | 0.2045 times |
| Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.6008 times |
| Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.4316 times |
| Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.9034 times |
| Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.4766 times |
| Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.189 times |
| Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.3639 times |
| Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4929 times |
| Wed 31 July 2024 | 5.98 (7.36%) | 5.60 | 5.40 - 6.50 | 0.5977 times |
| Fri 28 June 2024 | 5.57 (3.34%) | 5.39 | 5.39 - 6.60 | 0.7395 times |
| Fri 31 May 2024 | 5.39 (-1.1%) | 5.45 | 5.21 - 6.35 | 1.0642 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 3.71 and 4.91
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 4.0633333333333 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3.83 (6.98%) | 3.59 | 3.58 - 4.78 | 0.0097 times |
| Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0576 times |
| Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2674 times |
| Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.4383 times |
| Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.0102 times |
| Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.2502 times |
| Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6541 times |
| Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.693 times |
| Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.0623 times |
| Fri 30 December 2016 | 1.13 (-43.78%) | 2.01 | 1.12 - 3.09 | 0.5572 times |
| Thu 31 December 2015 | 2.01 (0%) | 3.00 | 1.70 - 4.01 | 0.1178 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westport Fuel WPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.03
Munafa value: 10 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term and the sell signal is strong.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.05 | 4.13 |
| 12 day EMA | 4.14 | 4.2 | 4.25 |
| 20 day EMA | 4.19 | 4.23 | 4.27 |
| 35 day EMA | 4.16 | 4.18 | 4.2 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.08 | 4.14 |
| 12 day SMA | 4.2 | 4.26 | 4.32 |
| 20 day SMA | 4.31 | 4.34 | 4.36 |
| 35 day SMA | 4.33 | 4.32 | 4.32 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.16 | 4.16 | 4.17 |
| 150 day SMA | 4.53 | 4.55 | 4.56 |
| 200 day SMA | 4.87 | 4.89 | 4.9 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
