Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.61 and 1.63
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.65 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (0%) | 1.64 | 1.62 - 1.64 | 1.1402 times | Wed 24 December 2025 | 1.62 (0%) | 1.63 | 1.61 - 1.64 | 0.9859 times | Tue 23 December 2025 | 1.62 (-1.82%) | 1.65 | 1.62 - 1.69 | 1.8354 times | Mon 22 December 2025 | 1.65 (-1.79%) | 1.65 | 1.61 - 1.69 | 1.4956 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.71 | 1.68 - 1.73 | 0.8279 times | Thu 18 December 2025 | 1.70 (0%) | 1.72 | 1.70 - 1.72 | 0.2536 times | Wed 17 December 2025 | 1.70 (-5.03%) | 1.79 | 1.70 - 1.81 | 0.8315 times | Tue 16 December 2025 | 1.79 (-0.56%) | 1.79 | 1.77 - 1.82 | 0.8172 times | Mon 15 December 2025 | 1.80 (7.14%) | 1.68 | 1.67 - 1.83 | 1.2335 times | Fri 12 December 2025 | 1.68 (1.2%) | 1.67 | 1.67 - 1.70 | 0.5791 times | Thu 11 December 2025 | 1.66 (3.75%) | 1.60 | 1.60 - 1.67 | 0.8722 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.58 and 1.66
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.4226 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 1.0334 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.4111 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 1.0558 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 1.0979 times | Fri 21 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.70 | 1.2776 times | Fri 14 November 2025 | 1.67 (-16.08%) | 2.00 | 1.67 - 2.10 | 1.1541 times | Fri 07 November 2025 | 1.99 (-0.5%) | 1.96 | 1.96 - 2.12 | 0.6572 times | Fri 31 October 2025 | 2.00 (0%) | 1.98 | 1.97 - 2.01 | 0.121 times | Fri 31 October 2025 | 2.00 (-0.5%) | 2.02 | 1.97 - 2.07 | 0.7692 times | Fri 24 October 2025 | 2.01 (-3.83%) | 2.10 | 2.00 - 2.16 | 1.0352 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.47 and 1.74
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-8.99%) | 1.77 | 1.59 - 1.86 | 1.7075 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.4522 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 2.1227 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 1.1277 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.7774 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.6669 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3558 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3239 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.7319 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.734 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.5887 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are -0.04 and 3.2
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 2.6466666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-54.75%) | 3.59 | 1.54 - 4.78 | 0.0508 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.057 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2664 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.4324 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 2.9979 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.241 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6514 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.6901 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.058 times | Fri 30 December 2016 | 1.13 (-43.78%) | 2.01 | 1.12 - 3.09 | 0.5549 times | Thu 31 December 2015 | 2.01 (0%) | 3.23 | 1.70 - 3.64 | 0.081 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestportFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.67 |
| 12 day EMA | 1.67 | 1.68 | 1.69 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.7 | 1.7 | 1.71 |
| 35 day SMA | 1.71 | 1.73 | 1.74 |
| 50 day SMA | 1.81 | 1.82 | 1.83 |
| 100 day SMA | 2.21 | 2.23 | 2.25 |
| 150 day SMA | 2.57 | 2.57 | 2.58 |
| 200 day SMA | 2.69 | 2.7 | 2.71 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
