ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WPRT Historical charts - Westport Fuel Systems Inc

Historical charts for Stock WPRT - Share Westport Fuel Systems Inc trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 2.03
  • 12Day Average: 1.9
  • 20Day Average: 1.91
  • 50Day Average: 1.89
  • 100Day Average: 1.92
  • 150Day Average: 1.94

WPRT Indicators & signals

Indicator MACD (12,26,9)

1.97, 1.92, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 66.67, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2.22 2.03 to 2.31 -0.89% 2.72 times
22 Thu Oct 2026 2.24 1.98 to 2.24 14.29% 2.61 times
21 Wed Oct 2026 1.96 1.86 to 2.01 4.26% 0.58 times
20 Tue Oct 2026 1.88 1.80 to 1.89 2.17% 0.1 times
19 Mon Oct 2026 1.84 1.78 to 1.85 2.22% 0.72 times
16 Fri Oct 2026 1.80 1.80 to 1.91 -1.1% 0.55 times
15 Thu Oct 2026 1.82 1.76 to 1.88 1.68% 1.1 times
14 Wed Oct 2026 1.79 1.73 to 1.82 0.56% 1.01 times
13 Tue Oct 2026 1.78 1.75 to 1.89 1.14% 1.23 times
12 Mon Oct 2026 1.76 1.76 to 1.79 -3.3% 0.69 times
09 Fri Oct 2026 1.82 1.80 to 1.89 -2.15% 1.41 times
08 Thu Oct 2026 1.86 1.81 to 1.88 2.2% 0.37 times

Technical analysis forecast of WPRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WPRT WPRT at this time. Stock is rising and might rise more.

It appears as if WPRT WPRT gave a large move recently.

Stock of WPRT (WPRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WPRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.1 or 1.94

Tomorrow's movement Prediction of WPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WPRT Historical charts - Share Westport Fuel Systems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WPRT Historical charts - Share Westport Fuel Systems Inc

 

Back to top