Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock WPRT Historical charts - Westport Fuel Systems Inc
Historical charts for Stock WPRT - Share Westport Fuel Systems Inc trades in NASDAQ under Energy Deals in Industrial Machinery Components
Recent prices of WPRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 1.98 | 1.96 to 2.02 | -1% | 0.26 times |
| 05 Tue May 2026 | 2.00 | 1.98 to 2.03 | 1.01% | 0.3 times |
| 04 Mon May 2026 | 1.98 | 1.98 to 2.07 | -2.46% | 0.33 times |
| 01 Fri May 2026 | 2.03 | 1.99 to 2.11 | 0% | 0.5 times |
| 30 Thu Apr 2026 | 2.03 | 1.95 to 2.05 | 4.64% | 0.62 times |
| 29 Wed Apr 2026 | 1.94 | 1.93 to 2.01 | -1.52% | 0.56 times |
| 28 Tue Apr 2026 | 1.97 | 1.92 to 1.99 | 0% | 0.64 times |
| 27 Mon Apr 2026 | 1.97 | 1.92 to 2.05 | -0.51% | 1.16 times |
| 24 Fri Apr 2026 | 1.98 | 1.71 to 2.06 | -5.71% | 4.07 times |
| 23 Thu Apr 2026 | 2.10 | 2.06 to 2.18 | -2.78% | 1.48 times |
| 22 Wed Apr 2026 | 2.16 | 2.08 to 2.16 | 1.89% | 0.33 times |
| 21 Tue Apr 2026 | 2.12 | 2.11 to 2.16 | -1.85% | 0.25 times |
Technical analysis forecast for WPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPRT WPRT at this time. Stock is falling and might fall more.
It appears as if WPRT WPRT gave a large move recently.
Stock of WPRT (WPRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WPRT is bearish for shortterm, and stock might move down till 1.9 or till 1.9. Use a stoploss of 2.01 and if the stock hits stoploss, then it can shoot up till 2.08
Tomorrow's movement Prediction of WPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WPRT Historical charts - Share Westport Fuel Systems Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
