Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 25.35 and 26.04
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.903333333333 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.59 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.76 (-2.02%) | 26.29 | 25.63 - 26.32 | 0.5998 times | Thu 21 May 2026 | 26.29 (0.73%) | 25.91 | 25.38 - 26.32 | 0.9662 times | Wed 20 May 2026 | 26.10 (2.72%) | 25.65 | 25.42 - 26.38 | 1.5626 times | Tue 19 May 2026 | 25.41 (-2.23%) | 26.01 | 25.13 - 26.13 | 1.2535 times | Mon 18 May 2026 | 25.99 (2.08%) | 25.37 | 25.24 - 26.40 | 1.0693 times | Fri 15 May 2026 | 25.46 (-2.04%) | 25.41 | 25.07 - 25.85 | 0.7564 times | Thu 14 May 2026 | 25.99 (-2.62%) | 26.57 | 25.73 - 26.77 | 0.6548 times | Wed 13 May 2026 | 26.69 (-0.56%) | 27.00 | 26.51 - 27.25 | 1.0502 times | Tue 12 May 2026 | 26.84 (5.54%) | 25.35 | 24.62 - 26.99 | 0.8646 times | Mon 11 May 2026 | 25.43 (10.09%) | 23.33 | 23.33 - 25.92 | 1.2226 times | Fri 08 May 2026 | 23.10 (-1.07%) | 23.60 | 23.07 - 23.85 | 0.8839 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 25.45 and 26.72
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.3175 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.0993 times | Fri 08 May 2026 | 23.10 (-6.63%) | 24.66 | 23.07 - 25.17 | 0.9224 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 0.9374 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.7696 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.148 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 0.9853 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.843 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.194 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.7833 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.51 | 1.3361 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.42 and 28.6
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.76 (3.29%) | 24.57 | 23.07 - 27.25 | 1.182 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.3781 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.884 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.2789 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8343 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.6748 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.7611 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.884 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.5612 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.5616 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.6139 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 20.56 and 32.45
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 22.79 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.76 (64.5%) | 15.66 | 15.36 - 27.25 | 2.7946 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.4647 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1012 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4923 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.0548 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.1852 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.7966 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.6576 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.3343 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.1186 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.44 |
| 100 day DMA | 21.95 |
| 150 day DMA | 19.15 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.97 | 25.81 |
| 12 day EMA | 25.59 | 25.56 | 25.43 |
| 20 day EMA | 25.17 | 25.11 | 24.99 |
| 35 day EMA | 24.32 | 24.24 | 24.12 |
| 50 day EMA | 23.49 | 23.4 | 23.28 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.85 | 25.79 |
| 12 day SMA | 25.53 | 25.45 | 25.3 |
| 20 day SMA | 25.18 | 25.11 | 24.98 |
| 35 day SMA | 24.4 | 24.31 | 24.19 |
| 50 day SMA | 23.44 | 23.33 | 23.22 |
| 100 day SMA | 21.95 | 21.85 | 21.73 |
| 150 day SMA | 19.15 | 19.05 | 18.95 |
| 200 day SMA | 16.67 | 16.58 | 16.48 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
