Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 21.21 and 22.53
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 23.57 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 22.02 (-2.52%) | 22.55 | 21.71 - 23.03 | 1.1879 times | Wed 04 March 2026 | 22.59 (-3.42%) | 23.40 | 22.53 - 23.62 | 1.4615 times | Tue 03 March 2026 | 23.39 (-5.27%) | 24.43 | 22.50 - 24.43 | 1.6887 times | Mon 02 March 2026 | 24.69 (-1.44%) | 25.20 | 24.12 - 25.20 | 1.5527 times | Fri 27 February 2026 | 25.05 (-0.36%) | 25.18 | 24.89 - 25.46 | 0.5883 times | Thu 26 February 2026 | 25.14 (-2.97%) | 25.56 | 24.84 - 25.66 | 0.5688 times | Wed 25 February 2026 | 25.91 (-1.71%) | 26.69 | 25.82 - 26.85 | 0.5115 times | Tue 24 February 2026 | 26.36 (1.19%) | 26.09 | 25.63 - 26.60 | 0.9891 times | Mon 23 February 2026 | 26.05 (6.76%) | 24.59 | 24.59 - 26.07 | 0.7871 times | Fri 20 February 2026 | 24.40 (0.83%) | 24.09 | 23.98 - 24.76 | 0.6644 times | Thu 19 February 2026 | 24.20 (-1.91%) | 24.98 | 24.13 - 25.21 | 0.7227 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 20.12 and 23.61
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 22.02 (-12.1%) | 25.20 | 21.71 - 25.20 | 1.8817 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 1.1004 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.6726 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.2455 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 1.1181 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 0.9282 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.6466 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 0.769 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 0.7665 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 0.8714 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.3582 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 20.12 and 23.61
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 22.02 (-12.1%) | 25.20 | 21.71 - 25.20 | 0.6584 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.7721 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.1 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.8898 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.0035 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.2128 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.7399 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.7871 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.8094 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.0269 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.3307 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 18.69 and 30.18
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 22.02 (40.61%) | 15.66 | 15.36 - 26.85 | 1.3497 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.962 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1217 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.5896 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.3 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.4216 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.9421 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.7778 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.3953 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.1403 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.54 |
| 20 day DMA | 23.23 |
| 35 day DMA | 21.74 |
| 50 day DMA | 20.13 |
| 100 day DMA | 16.73 |
| 150 day DMA | 14.19 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.86 | 24.49 |
| 12 day EMA | 23.61 | 23.9 | 24.14 |
| 20 day EMA | 23.08 | 23.19 | 23.25 |
| 35 day EMA | 21.66 | 21.64 | 21.58 |
| 50 day EMA | 20.01 | 19.93 | 19.82 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 24.17 | 24.84 |
| 12 day SMA | 24.54 | 24.72 | 24.57 |
| 20 day SMA | 23.23 | 23.14 | 23.03 |
| 35 day SMA | 21.74 | 21.63 | 21.49 |
| 50 day SMA | 20.13 | 19.99 | 19.83 |
| 100 day SMA | 16.73 | 16.61 | 16.48 |
| 150 day SMA | 14.19 | 14.09 | 13.99 |
| 200 day SMA | 12.2 | 12.12 | 12.04 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
