NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 23.91 and 25.81
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 27.35 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.96 (-4.44%) | 26.65 | 24.75 - 26.65 | 0.5406 times | Mon 15 June 2026 | 26.12 (-1.43%) | 27.76 | 25.95 - 27.76 | 1.2132 times | Fri 12 June 2026 | 26.50 (6.6%) | 24.58 | 24.53 - 26.60 | 2.0964 times | Thu 11 June 2026 | 24.86 (5.65%) | 23.93 | 23.80 - 25.09 | 1.3272 times | Wed 10 June 2026 | 23.53 (-2.2%) | 24.05 | 23.45 - 24.35 | 0.9288 times | Tue 09 June 2026 | 24.06 (-4.26%) | 25.43 | 23.41 - 25.55 | 0.7153 times | Mon 08 June 2026 | 25.13 (5.15%) | 24.90 | 24.66 - 25.53 | 0.707 times | Fri 05 June 2026 | 23.90 (-5.65%) | 25.04 | 23.60 - 25.04 | 0.8719 times | Thu 04 June 2026 | 25.33 (1.32%) | 24.73 | 24.27 - 25.42 | 0.7079 times | Wed 03 June 2026 | 25.00 (1.13%) | 25.48 | 24.50 - 25.48 | 0.8917 times | Tue 02 June 2026 | 24.72 (1.31%) | 24.40 | 24.33 - 25.17 | 0.7453 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 23.35 and 26.36
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.96 (-5.81%) | 27.76 | 24.75 - 27.76 | 0.3478 times | Fri 12 June 2026 | 26.50 (10.88%) | 24.90 | 23.41 - 26.60 | 1.1453 times | Fri 05 June 2026 | 23.90 (-1.85%) | 24.09 | 23.60 - 25.48 | 0.8962 times | Fri 29 May 2026 | 24.35 (-5.47%) | 25.97 | 23.96 - 26.40 | 0.7402 times | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.4614 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.2193 times | Fri 08 May 2026 | 23.10 (-6.63%) | 24.66 | 23.07 - 25.17 | 1.0231 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 1.0397 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.8536 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.2734 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 1.0929 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.19 and 28.54
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.96 (2.51%) | 24.09 | 23.41 - 27.76 | 0.7034 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.3549 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.3255 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.8121 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.2302 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8025 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.6491 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.7321 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.8503 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.5398 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.5402 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 20.16 and 32.56
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.96 (59.39%) | 15.66 | 15.36 - 27.76 | 3.0772 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.368 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0972 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.473 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.0135 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.1387 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.7654 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.6318 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.3211 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.114 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.62 |
| 100 day DMA | 23.18 |
| 150 day DMA | 20.52 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.45 | 25.12 |
| 12 day EMA | 25.09 | 25.11 | 24.93 |
| 20 day EMA | 25.01 | 25.02 | 24.9 |
| 35 day EMA | 24.7 | 24.68 | 24.59 |
| 50 day EMA | 24.43 | 24.41 | 24.34 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.01 | 24.82 |
| 12 day SMA | 24.88 | 24.83 | 24.67 |
| 20 day SMA | 25.09 | 25.14 | 25.11 |
| 35 day SMA | 25.06 | 25.05 | 25 |
| 50 day SMA | 24.62 | 24.55 | 24.48 |
| 100 day SMA | 23.18 | 23.13 | 23.05 |
| 150 day SMA | 20.52 | 20.44 | 20.35 |
| 200 day SMA | 18.07 | 17.99 | 17.9 |


