Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 28.25 and 29.29
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.466666666667 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.51 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.62 (2.69%) | 27.87 | 27.87 - 28.91 | 0.5551 times | Thu 09 July 2026 | 27.87 (2.35%) | 27.58 | 27.26 - 28.35 | 0.5207 times | Wed 08 July 2026 | 27.23 (-1.87%) | 28.80 | 26.21 - 28.80 | 0.9259 times | Tue 07 July 2026 | 27.75 (0.43%) | 27.76 | 27.26 - 29.04 | 0.7328 times | Mon 06 July 2026 | 27.63 (-0.97%) | 27.96 | 27.16 - 29.02 | 1.1072 times | Thu 02 July 2026 | 27.90 (-3.13%) | 29.00 | 27.11 - 29.29 | 1.0555 times | Wed 01 July 2026 | 28.80 (-3.78%) | 29.98 | 28.65 - 30.25 | 0.8801 times | Tue 30 June 2026 | 29.93 (4.94%) | 29.76 | 29.13 - 30.31 | 1.5946 times | Mon 29 June 2026 | 28.52 (0.88%) | 28.50 | 27.83 - 28.60 | 1.256 times | Fri 26 June 2026 | 28.27 (4.86%) | 26.92 | 26.81 - 28.36 | 1.372 times | Thu 25 June 2026 | 26.96 (7.11%) | 25.00 | 25.00 - 27.43 | 2.2872 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 27.42 and 30.25
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.956666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.8019 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 0.9991 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.3559 times | Thu 18 June 2026 | 24.54 (-7.4%) | 27.76 | 23.56 - 27.76 | 1.1572 times | Fri 12 June 2026 | 26.50 (10.88%) | 24.90 | 23.41 - 26.60 | 1.0041 times | Fri 05 June 2026 | 23.90 (-1.85%) | 24.09 | 23.60 - 25.48 | 0.7857 times | Fri 29 May 2026 | 24.35 (-5.47%) | 25.97 | 23.96 - 26.40 | 0.6489 times | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.2812 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.069 times | Fri 08 May 2026 | 23.10 (-6.63%) | 24.66 | 23.07 - 25.17 | 0.8969 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 0.9116 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 25.4 and 29.44
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.62 (-4.38%) | 29.98 | 26.21 - 30.25 | 0.3747 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.522 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.2538 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.2266 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.6769 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.1384 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.7426 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.6007 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.6775 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.7869 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.4995 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 21.99 and 36.94
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 24.763333333333 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.62 (82.76%) | 15.66 | 15.36 - 30.31 | 3.4525 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.2396 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.092 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4474 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.9585 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.077 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.7239 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.5976 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.3037 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.1078 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.89 |
| 20 day DMA | 26.79 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.26 |
| 150 day DMA | 21.95 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.75 | 27.69 |
| 12 day EMA | 27.59 | 27.4 | 27.32 |
| 20 day EMA | 27.05 | 26.89 | 26.79 |
| 35 day EMA | 26.45 | 26.32 | 26.23 |
| 50 day EMA | 25.81 | 25.7 | 25.61 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.68 | 27.86 |
| 12 day SMA | 27.89 | 27.59 | 27.36 |
| 20 day SMA | 26.79 | 26.53 | 26.34 |
| 35 day SMA | 25.99 | 25.9 | 25.85 |
| 50 day SMA | 25.71 | 25.63 | 25.57 |
| 100 day SMA | 24.26 | 24.18 | 24.11 |
| 150 day SMA | 21.95 | 21.85 | 21.76 |
| 200 day SMA | 19.45 | 19.36 | 19.28 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
