Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 22.93 and 23.83
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.136666666667 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 24.04 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.21 (0.83%) | 22.85 | 22.65 - 23.55 | 0.8186 times | Fri 10 April 2026 | 23.02 (-3.32%) | 23.96 | 22.80 - 23.99 | 0.5169 times | Thu 09 April 2026 | 23.81 (-1%) | 23.69 | 23.60 - 24.61 | 1.1298 times | Wed 08 April 2026 | 24.05 (10.88%) | 22.81 | 22.71 - 24.85 | 2.599 times | Tue 07 April 2026 | 21.69 (2.31%) | 21.37 | 20.57 - 21.70 | 0.3574 times | Mon 06 April 2026 | 21.20 (-6.36%) | 22.71 | 21.16 - 22.71 | 0.3451 times | Thu 02 April 2026 | 22.64 (2.72%) | 22.04 | 21.47 - 22.82 | 0.898 times | Wed 01 April 2026 | 22.04 (2.65%) | 21.47 | 21.30 - 22.27 | 0.918 times | Tue 31 March 2026 | 21.47 (3.17%) | 21.22 | 21.03 - 21.63 | 1.5777 times | Mon 30 March 2026 | 20.81 (-3.3%) | 21.91 | 20.64 - 22.13 | 0.8396 times | Fri 27 March 2026 | 21.52 (0.42%) | 21.16 | 21.05 - 21.90 | 0.8717 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 22.93 and 23.83
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.21 (0.83%) | 22.85 | 22.65 - 23.55 | 0.1731 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 1.0461 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.895 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.2677 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.8316 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.51 | 1.4185 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.863 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.9132 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.3881 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.2037 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 0.9279 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 21.89 and 26.17
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.21 (8.1%) | 21.47 | 20.57 - 24.85 | 0.589 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 2.1648 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.5444 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.9587 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.7754 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.8746 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.057 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.6448 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.686 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.7054 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.895 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 19.29 and 30.78
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.21 (48.21%) | 15.66 | 15.36 - 26.85 | 2.1047 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.7034 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.111 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.5381 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.1866 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.2975 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.8599 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.7099 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.3608 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.128 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.24 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.08 |
| 100 day DMA | 19.04 |
| 150 day DMA | 16.45 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.95 | 22.92 |
| 12 day EMA | 22.52 | 22.39 | 22.27 |
| 20 day EMA | 22.24 | 22.14 | 22.05 |
| 35 day EMA | 22.02 | 21.95 | 21.89 |
| 50 day EMA | 22.02 | 21.97 | 21.93 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 22.75 | 22.68 |
| 12 day SMA | 22.24 | 22.17 | 22.1 |
| 20 day SMA | 21.78 | 21.58 | 21.45 |
| 35 day SMA | 22.38 | 22.41 | 22.46 |
| 50 day SMA | 22.08 | 22.01 | 21.94 |
| 100 day SMA | 19.04 | 18.95 | 18.86 |
| 150 day SMA | 16.45 | 16.36 | 16.27 |
| 200 day SMA | 14.13 | 14.04 | 13.96 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
