Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 20.52 and 21.46
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.65 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.87 (3.68%) | 20.26 | 20.16 - 21.10 | 0.891 times | Thu 05 February 2026 | 20.13 (-1.56%) | 20.01 | 19.59 - 20.38 | 0.7886 times | Wed 04 February 2026 | 20.45 (-1.92%) | 20.81 | 20.00 - 20.99 | 1.3237 times | Tue 03 February 2026 | 20.85 (1.41%) | 20.66 | 20.18 - 21.05 | 1.5371 times | Mon 02 February 2026 | 20.56 (4.52%) | 19.32 | 19.23 - 20.89 | 1.3537 times | Fri 30 January 2026 | 19.67 (0%) | 19.64 | 19.22 - 19.92 | 0.2952 times | Thu 29 January 2026 | 19.67 (1.92%) | 19.97 | 19.38 - 20.37 | 0.947 times | Wed 28 January 2026 | 19.30 (-3.26%) | 20.46 | 19.18 - 20.69 | 1.1733 times | Tue 27 January 2026 | 19.95 (-1.53%) | 20.30 | 19.85 - 20.56 | 0.7257 times | Mon 26 January 2026 | 20.26 (-0.69%) | 20.50 | 19.93 - 20.50 | 0.9647 times | Fri 23 January 2026 | 20.40 (1.49%) | 20.03 | 19.46 - 20.90 | 1.0258 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 20.05 and 21.92
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 1.4032 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.9775 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 1.1625 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 1.1588 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.3173 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.5416 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.4559 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 0.9329 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.8608 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.1896 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.5775 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 20.05 and 21.92
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 0.3949 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.3374 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.0818 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.2201 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.4745 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.8996 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.957 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.9841 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.2486 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.402 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.465 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 18.12 and 23.86
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.87 (33.27%) | 15.66 | 15.36 - 21.10 | 0.5924 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 3.2213 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1323 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.6412 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.4139 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.546 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 1.0246 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.8459 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.4299 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.1526 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.18
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.43 |
| 35 day DMA | 17.75 |
| 50 day DMA | 16.78 |
| 100 day DMA | 14.25 |
| 150 day DMA | 12.05 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.26 | 20.32 |
| 12 day EMA | 19.98 | 19.82 | 19.76 |
| 20 day EMA | 19.31 | 19.15 | 19.05 |
| 35 day EMA | 18.17 | 18.01 | 17.89 |
| 50 day EMA | 16.93 | 16.77 | 16.63 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.33 | 20.24 |
| 12 day SMA | 20.18 | 20.1 | 19.95 |
| 20 day SMA | 19.43 | 19.27 | 19.07 |
| 35 day SMA | 17.75 | 17.57 | 17.42 |
| 50 day SMA | 16.78 | 16.65 | 16.53 |
| 100 day SMA | 14.25 | 14.15 | 14.05 |
| 150 day SMA | 12.05 | 11.95 | 11.86 |
| 200 day SMA | 10.58 | 10.51 | 10.44 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
