ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 23.91 and 25.81

Intraday Target 123.55
Intraday Target 224.26
Intraday Target 325.453333333333
Intraday Target 426.16
Intraday Target 527.35

Daily price and volume National Energy

Date Closing Open Range Volume
Tue 16 June 2026 24.96 (-4.44%) 26.65 24.75 - 26.65 0.5406 times
Mon 15 June 2026 26.12 (-1.43%) 27.76 25.95 - 27.76 1.2132 times
Fri 12 June 2026 26.50 (6.6%) 24.58 24.53 - 26.60 2.0964 times
Thu 11 June 2026 24.86 (5.65%) 23.93 23.80 - 25.09 1.3272 times
Wed 10 June 2026 23.53 (-2.2%) 24.05 23.45 - 24.35 0.9288 times
Tue 09 June 2026 24.06 (-4.26%) 25.43 23.41 - 25.55 0.7153 times
Mon 08 June 2026 25.13 (5.15%) 24.90 24.66 - 25.53 0.707 times
Fri 05 June 2026 23.90 (-5.65%) 25.04 23.60 - 25.04 0.8719 times
Thu 04 June 2026 25.33 (1.32%) 24.73 24.27 - 25.42 0.7079 times
Wed 03 June 2026 25.00 (1.13%) 25.48 24.50 - 25.48 0.8917 times
Tue 02 June 2026 24.72 (1.31%) 24.40 24.33 - 25.17 0.7453 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 23.35 and 26.36

Weekly Target 122.81
Weekly Target 223.89
Weekly Target 325.823333333333
Weekly Target 426.9
Weekly Target 528.83

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Tue 16 June 2026 24.96 (-5.81%) 27.76 24.75 - 27.76 0.3478 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.1453 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.8962 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.7402 times
Fri 22 May 2026 25.76 (1.18%) 25.37 25.13 - 26.40 1.4614 times
Fri 15 May 2026 25.46 (10.22%) 23.33 23.33 - 27.25 1.2193 times
Fri 08 May 2026 23.10 (-6.63%) 24.66 23.07 - 25.17 1.0231 times
Fri 01 May 2026 24.74 (1.23%) 24.45 23.82 - 25.64 1.0397 times
Fri 24 April 2026 24.44 (0.62%) 23.96 23.07 - 24.64 0.8536 times
Fri 17 April 2026 24.29 (5.52%) 22.85 22.65 - 25.30 1.2734 times
Fri 10 April 2026 23.02 (1.68%) 22.71 20.57 - 24.85 1.0929 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 24.19 and 28.54

Monthly Target 121.03
Monthly Target 222.99
Monthly Target 325.376666666667
Monthly Target 427.34
Monthly Target 529.73

Monthly price and volumes National Energy

Date Closing Open Range Volume
Tue 16 June 2026 24.96 (2.51%) 24.09 23.41 - 27.76 0.7034 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.3549 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.3255 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.8121 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.2302 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.8025 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.6491 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.7321 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.8503 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.5398 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.5402 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 20.16 and 32.56

Yearly Target 110.29
Yearly Target 217.63
Yearly Target 322.693333333333
Yearly Target 430.03
Yearly Target 535.09

Yearly price and volumes National Energy

Date Closing Open Range Volume
Tue 16 June 2026 24.96 (59.39%) 15.66 15.36 - 27.76 3.0772 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 2.368 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.0972 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.473 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 1.0135 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 1.1387 times
Thu 31 December 2020 9.93 (8.88%) 9.17 4.04 - 9.99 0.7654 times
Tue 31 December 2019 9.12 (5.31%) 8.53 5.93 - 10.80 0.6318 times
Mon 31 December 2018 8.66 (-12.7%) 9.95 7.51 - 14.38 0.3211 times
Wed 27 December 2017 9.92 (0%) 9.52 9.50 - 9.99 0.114 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.

NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.88
20 day DMA 25.09
35 day DMA 25.06
50 day DMA 24.62
100 day DMA 23.18
150 day DMA 20.52
200 day DMA 18.07

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.4525.12
12 day EMA25.0925.1124.93
20 day EMA25.0125.0224.9
35 day EMA24.724.6824.59
50 day EMA24.4324.4124.34

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.0124.82
12 day SMA24.8824.8324.67
20 day SMA25.0925.1425.11
35 day SMA25.0625.0525
50 day SMA24.6224.5524.48
100 day SMA23.1823.1323.05
150 day SMA20.5220.4420.35
200 day SMA18.0717.9917.9

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top