NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 20.81 and 21.79
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.99 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.16 (4.34%) | 20.45 | 20.45 - 21.43 | 0.4113 times | Mon 26 October 2026 | 20.28 (-0.88%) | 20.26 | 20.06 - 20.81 | 0.4348 times | Fri 23 October 2026 | 20.46 (4.33%) | 19.66 | 19.11 - 21.09 | 0.5286 times | Thu 22 October 2026 | 19.61 (-9.59%) | 21.27 | 19.23 - 21.46 | 1.3147 times | Wed 21 October 2026 | 21.69 (2.84%) | 21.17 | 21.17 - 22.98 | 1.933 times | Tue 20 October 2026 | 21.09 (11.12%) | 19.20 | 19.06 - 21.22 | 1.627 times | Mon 19 October 2026 | 18.98 (1.33%) | 19.00 | 18.68 - 19.23 | 0.6851 times | Fri 16 October 2026 | 18.73 (-1.99%) | 19.00 | 18.58 - 19.63 | 0.8554 times | Thu 15 October 2026 | 19.11 (-2.4%) | 18.92 | 18.45 - 19.54 | 0.9901 times | Wed 14 October 2026 | 19.58 (-6.89%) | 20.78 | 19.25 - 20.98 | 1.2199 times | Tue 13 October 2026 | 21.03 (0.62%) | 20.63 | 20.43 - 21.31 | 0.8586 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 20.61 and 21.98
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.16 (3.42%) | 20.26 | 20.06 - 21.43 | 0.2816 times | Fri 23 October 2026 | 20.46 (9.24%) | 19.00 | 18.68 - 22.98 | 2.0264 times | Fri 16 October 2026 | 18.73 (-17.78%) | 22.78 | 18.45 - 23.06 | 1.7004 times | Fri 09 October 2026 | 22.78 (-7.66%) | 24.91 | 22.58 - 25.11 | 1.1027 times | Fri 02 October 2026 | 24.67 (-23.22%) | 32.52 | 24.36 - 32.52 | 1.5183 times | Fri 25 September 2026 | 32.13 (-1.38%) | 32.63 | 31.95 - 33.63 | 0.6193 times | Fri 18 September 2026 | 32.58 (-2.86%) | 33.15 | 30.75 - 33.34 | 0.916 times | Fri 11 September 2026 | 33.54 (-3.54%) | 35.00 | 33.35 - 35.45 | 0.454 times | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.586 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 0.7955 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 0.7828 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 15.94 and 23.68
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.16 (-16.92%) | 25.60 | 18.45 - 26.19 | 1.5277 times | Wed 30 September 2026 | 25.47 (-27.46%) | 35.00 | 25.13 - 35.45 | 0.9548 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.094 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 0.8815 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.1157 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 0.9191 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 0.8992 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.2292 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 0.8345 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.5444 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.4403 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 18.26 and 40.02
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 24.546666666667 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.16 (35.12%) | 15.66 | 15.36 - 37.12 | 4.7549 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 1.7941 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0737 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.3584 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.7679 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.8628 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.5799 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.4787 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.2433 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.0863 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.22 |
| 20 day DMA | 21.8 |
| 35 day DMA | 26.25 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.34 |
| 150 day DMA | 26.93 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.33 | 20.35 |
| 12 day EMA | 21.12 | 21.11 | 21.26 |
| 20 day EMA | 22.53 | 22.67 | 22.92 |
| 35 day EMA | 25.2 | 25.44 | 25.74 |
| 50 day EMA | 28.42 | 28.72 | 29.06 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.63 | 20.37 |
| 12 day SMA | 20.22 | 20.35 | 20.6 |
| 20 day SMA | 21.8 | 22.06 | 22.54 |
| 35 day SMA | 26.25 | 26.63 | 27.04 |
| 50 day SMA | 28.63 | 28.92 | 29.24 |
| 100 day SMA | 28.34 | 28.38 | 28.43 |
| 150 day SMA | 26.93 | 26.93 | 26.94 |
| 200 day SMA | 25.5 | 25.48 | 25.46 |


