Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 23.21 and 24.53
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 25.54 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.11 (-2.55%) | 24.66 | 23.62 - 24.94 | 0.917 times | Fri 01 May 2026 | 24.74 (-0.8%) | 24.57 | 23.82 - 24.99 | 0.8253 times | Thu 30 April 2026 | 24.94 (2.85%) | 24.35 | 23.90 - 25.08 | 1.7625 times | Wed 29 April 2026 | 24.25 (-3.04%) | 25.12 | 24.15 - 25.64 | 1.0084 times | Tue 28 April 2026 | 25.01 (0.72%) | 24.91 | 24.74 - 25.35 | 0.7757 times | Mon 27 April 2026 | 24.83 (1.6%) | 24.45 | 24.17 - 24.94 | 1.0514 times | Fri 24 April 2026 | 24.44 (3.47%) | 23.57 | 23.14 - 24.64 | 0.85 times | Thu 23 April 2026 | 23.62 (-0.38%) | 23.83 | 23.10 - 24.20 | 0.873 times | Wed 22 April 2026 | 23.71 (-0.67%) | 24.21 | 23.45 - 24.60 | 1.0648 times | Tue 21 April 2026 | 23.87 (1.44%) | 23.82 | 23.51 - 24.23 | 0.8719 times | Mon 20 April 2026 | 23.53 (-3.13%) | 23.96 | 23.07 - 24.19 | 0.7928 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 23.21 and 24.53
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.11 (-2.55%) | 24.66 | 23.62 - 24.94 | 0.1599 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 0.9459 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.7766 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.1585 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 0.9943 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.8506 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.2049 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.7904 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.51 | 1.3482 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.7707 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.868 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 23.18 and 24.55
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.11 (-3.33%) | 24.57 | 23.62 - 24.99 | 0.1129 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.5216 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 2.0802 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.4841 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.9212 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.7451 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.8404 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.0157 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.6196 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.6592 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.6778 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 19.74 and 31.23
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 22.106666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.11 (53.96%) | 15.66 | 15.36 - 26.85 | 2.4412 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.5882 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1063 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.5152 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.136 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.2422 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.8232 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.6796 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.3454 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.1226 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.28
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.28 |
| 20 day DMA | 23.86 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.9 |
| 100 day DMA | 20.53 |
| 150 day DMA | 17.83 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.64 | 24.59 |
| 12 day EMA | 24.2 | 24.22 | 24.13 |
| 20 day EMA | 23.87 | 23.84 | 23.74 |
| 35 day EMA | 23.51 | 23.47 | 23.4 |
| 50 day EMA | 23.07 | 23.03 | 22.96 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.75 | 24.69 |
| 12 day SMA | 24.28 | 24.23 | 24.1 |
| 20 day SMA | 23.86 | 23.71 | 23.61 |
| 35 day SMA | 22.77 | 22.63 | 22.51 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 20.53 | 20.43 | 20.34 |
| 150 day SMA | 17.83 | 17.74 | 17.64 |
| 200 day SMA | 15.47 | 15.38 | 15.28 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
