Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 32.79 and 34.71
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 33.213333333333 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 35.13 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.42 (1.18%) | 32.79 | 32.15 - 34.07 | 1.4027 times | Fri 21 August 2026 | 33.03 (0.95%) | 33.00 | 32.05 - 33.35 | 0.8825 times | Thu 20 August 2026 | 32.72 (-2.44%) | 33.68 | 32.62 - 34.46 | 0.8625 times | Wed 19 August 2026 | 33.54 (-4.96%) | 35.90 | 33.49 - 35.90 | 1.4167 times | Tue 18 August 2026 | 35.29 (-1.29%) | 35.70 | 34.74 - 36.00 | 0.7892 times | Mon 17 August 2026 | 35.75 (-1.54%) | 36.50 | 35.58 - 37.12 | 0.4192 times | Fri 14 August 2026 | 36.31 (1.14%) | 36.09 | 35.75 - 36.82 | 0.8879 times | Thu 13 August 2026 | 35.90 (3.1%) | 34.42 | 34.00 - 36.02 | 0.8954 times | Wed 12 August 2026 | 34.82 (-3.3%) | 36.42 | 34.77 - 36.69 | 0.8794 times | Tue 11 August 2026 | 36.01 (0.61%) | 35.76 | 35.00 - 36.77 | 1.5644 times | Mon 10 August 2026 | 35.79 (23.33%) | 32.00 | 31.86 - 36.60 | 4.3481 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 32.79 and 34.71
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.42 (1.18%) | 32.79 | 32.15 - 34.07 | 0.3092 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 0.9633 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 1.8902 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.888 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.8178 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 0.9919 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 0.9131 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.8196 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 1.0211 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.3859 times | Thu 18 June 2026 | 24.54 (-7.4%) | 27.76 | 23.56 - 27.76 | 1.1827 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 29.73 and 40.81
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.42 (23.96%) | 26.59 | 26.04 - 37.12 | 1.0925 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.0668 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3502 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1122 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.0881 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.4876 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0099 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6588 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5329 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.601 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.698 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 24.39 and 46.15
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 28.633333333333 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.42 (113.41%) | 15.66 | 15.36 - 37.12 | 3.9909 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.0555 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0844 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4106 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.8797 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.9885 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.6643 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.5485 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.2788 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.0989 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 34.3 |
| 20 day DMA | 31.43 |
| 35 day DMA | 29.98 |
| 50 day DMA | 28.97 |
| 100 day DMA | 26.68 |
| 150 day DMA | 24.97 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.68 | 34.01 |
| 12 day EMA | 33.22 | 33.18 | 33.21 |
| 20 day EMA | 32.18 | 32.05 | 31.95 |
| 35 day EMA | 30.62 | 30.46 | 30.31 |
| 50 day EMA | 29.03 | 28.85 | 28.68 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 34.07 | 34.72 |
| 12 day SMA | 34.3 | 33.92 | 33.51 |
| 20 day SMA | 31.43 | 31.1 | 30.83 |
| 35 day SMA | 29.98 | 29.81 | 29.67 |
| 50 day SMA | 28.97 | 28.8 | 28.61 |
| 100 day SMA | 26.68 | 26.56 | 26.44 |
| 150 day SMA | 24.97 | 24.87 | 24.77 |
| 200 day SMA | 22.43 | 22.33 | 22.23 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
