NASDAQ National Energy Services Reunited Corp. NESR All indicator, National Energy Services Reunited Corp. NESR indicators All technical analysis, National Energy Services Reunited Corp. NESR indicators All free charts, National Energy Services Reunited Corp. NESR indicators All historical values NASDAQ

Stock NESR - Share National Energy Services Reunited Corp. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Daily Support: 20.52
Daily Resistance: 21.46
5 Day DMA Moving Average is 20.57
20 Day DMA Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.68%	20.26	20.87	21.10	20.16	5.28 times
Thu 05 Feb 2026	-1.56%	20.01	20.13	20.38	19.59	4.67 times
Wed 04 Feb 2026	-1.92%	20.81	20.45	20.99	20.00	7.85 times
Tue 03 Feb 2026	1.41%	20.66	20.85	21.05	20.18	9.11 times
Mon 02 Feb 2026	4.52%	19.32	20.56	20.89	19.23	8.02 times
Fri 30 Jan 2026	0%	19.64	19.67	19.92	19.22	1.75 times
Thu 29 Jan 2026	1.92%	19.97	19.67	20.37	19.38	5.61 times
Wed 28 Jan 2026	-3.26%	20.46	19.30	20.69	19.18	6.95 times
Tue 27 Jan 2026	-1.53%	20.30	19.95	20.56	19.85	4.3 times
Mon 26 Jan 2026	-0.69%	20.50	20.26	20.50	19.93	5.72 times

Volume is calculated using 10 day average volume

NASDAQ National Energy Services Reunited Corp. NESR All indicator, National Energy Services Reunited Corp. NESR indicators All technical analysis, National Energy Services Reunited Corp. NESR indicators All free charts, National Energy Services Reunited Corp. NESR indicators All historical values NASDAQ

Below are charts of NASDAQ National Energy Services Reunited Corp. NESR All indicator, National Energy Services Reunited Corp. NESR indicators All technical analysis, National Energy Services Reunited Corp. NESR indicators All free charts, National Energy Services Reunited Corp. NESR indicators All historical values NASDAQ

National Energy Services Reunited Corp. NESR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Energy Services Reunited Corp. NESR ADX is: 46, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for National Energy Services Reunited Corp. NESR are:

ADX	+DY	-DY
45.9	31	11.5
35.3	26.7	12.8
47.1	29.1	10.5
54.3	31.8	9.4
51.4	32.9	10.6
39.4	29.1	12.7
42.9	31.3	12.5
42.1	34.6	14.1
61.1	40.3	9.7
63.2	43.1	9.7

ADX charts for National Energy Services Reunited Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Energy Services Reunited Corp. NESR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Energy Services Reunited Corp. is 19.43

50 day MA of National Energy Services Reunited Corp. is 16.78

100 day MA of National Energy Services Reunited Corp. is 14.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of National Energy Services Reunited Corp. NESR is uptrend

Historical Moving averages values of National Energy Services Reunited Corp. NESR are:

Price	20 day	50 day	100 day
20.87	19.43	16.78	14.25
20.13	19.27	16.65	14.15
20.45	19.07	16.53	14.05
20.85	18.88	16.38	13.95
20.56	18.65	16.25	13.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Energy Services Reunited Corp. NESR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Energy Services Reunited Corp. NESR is: 508280 M

Current day volume is 1.988 times compared to averaged volume National Energy Services Reunited Corp. has

Historical price to volume measure of National Energy Services Reunited Corp. is:

Price	Percent Change	Percent change within day	Volume change
20.87	3.68%	3.01%	1.988 times
20.13	-1.56%	0.6%	1.759 times
20.45	-1.92%	-1.73%	2.953 times
20.85	1.41%	0.92%	3.429 times
20.56	4.52%	6.42%	3.02 times
19.67	0%	0.15%	0.658 times
19.67	1.92%	-1.5%	2.113 times
19.30	-3.26%	-5.67%	2.617 times
19.95	-1.53%	-1.72%	1.619 times
20.26	-0.69%	-1.17%	2.152 times

Price to volume Charts of National Energy Services Reunited Corp. NESR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Energy Services Reunited Corp. NESR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Energy Services Reunited Corp. NESR is: 19.43 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Energy Services Reunited Corp. NESR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.87	19.43	1.08	21.58	17.28
20.13	19.27	1.09	21.45	17.09
20.45	19.07	1.24	21.56	16.58
20.85	18.88	1.31	21.5	16.26
20.56	18.65	1.36	21.37	15.93

Bollinger Bands charts for National Energy Services Reunited Corp. NESR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Energy Services Reunited Corp. NESR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Energy Services Reunited Corp. NESR

14 day National Energy Services Reunited Corp. NESR RSI is: 63.68

According to RSI indicator, Buying is dominating the stock of National Energy Services Reunited Corp. NESR

Historical values of RSI indicator for National Energy Services Reunited Corp. are as follows in descending order:

63.68 62.32 62.89 64.14 64.63 62.47 62.47 62.49 66.08 67.15 66.75 67.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Energy Services Reunited Corp. NESR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Energy Services Reunited Corp. NESR

12,26,9 day National Energy Services Reunited Corp. NESR MACD is: 19.98, 18.83, 1.15

According to MACD indicator, Prices of National Energy Services Reunited Corp. NESR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Energy Services Reunited Corp. NESR are:

19.98, 18.83, 1.15
19.82, 18.67, 1.15
19.76, 18.55, 1.21
19.63, 18.4, 1.23
19.41, 18.2, 1.21
19.2, 18.01, 1.19
19.12, 17.88, 1.24
19.02, 17.74, 1.28
18.97, 17.61, 1.36
18.79, 17.42, 1.37

MACD charts of National Energy Services Reunited Corp. NESR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Energy Services Reunited Corp. NESR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Energy Services Reunited Corp. NESR CCI is: 117

According to CCI indicator, National Energy Services Reunited Corp. NESR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in National Energy Services Reunited Corp.

Historical CCI values of National Energy Services Reunited Corp. NESR are:

117 9 81 115 40 -59 -27 -40 23 41

CCI charts of National Energy Services Reunited Corp. NESR are below. Second charts towards left.

National Energy Services Reunited Corp. NESR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Energy Services Reunited Corp. NESR Stochastics is: 82

According to Stochastics indicator, Selling is coming in National Energy Services Reunited Corp.

National Energy Services Reunited Corp. NESR is closing near its highest highs

Historical Stochastics values of National Energy Services Reunited Corp. NESR are:

82 82 82 82 82 82 82 82 82 82

National Energy Services Reunited Corp. NESR Stochastics charts are below. Third charts to the left, at the bottom