ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 20.81 and 21.79

Intraday Target 120.03
Intraday Target 220.6
Intraday Target 321.013333333333
Intraday Target 421.58
Intraday Target 521.99

Daily price and volume National Energy

Date Closing Open Range Volume
Tue 27 October 2026 21.16 (4.34%) 20.45 20.45 - 21.43 0.4113 times
Mon 26 October 2026 20.28 (-0.88%) 20.26 20.06 - 20.81 0.4348 times
Fri 23 October 2026 20.46 (4.33%) 19.66 19.11 - 21.09 0.5286 times
Thu 22 October 2026 19.61 (-9.59%) 21.27 19.23 - 21.46 1.3147 times
Wed 21 October 2026 21.69 (2.84%) 21.17 21.17 - 22.98 1.933 times
Tue 20 October 2026 21.09 (11.12%) 19.20 19.06 - 21.22 1.627 times
Mon 19 October 2026 18.98 (1.33%) 19.00 18.68 - 19.23 0.6851 times
Fri 16 October 2026 18.73 (-1.99%) 19.00 18.58 - 19.63 0.8554 times
Thu 15 October 2026 19.11 (-2.4%) 18.92 18.45 - 19.54 0.9901 times
Wed 14 October 2026 19.58 (-6.89%) 20.78 19.25 - 20.98 1.2199 times
Tue 13 October 2026 21.03 (0.62%) 20.63 20.43 - 21.31 0.8586 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 20.61 and 21.98

Weekly Target 119.51
Weekly Target 220.34
Weekly Target 320.883333333333
Weekly Target 421.71
Weekly Target 522.25

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Tue 27 October 2026 21.16 (3.42%) 20.26 20.06 - 21.43 0.2816 times
Fri 23 October 2026 20.46 (9.24%) 19.00 18.68 - 22.98 2.0264 times
Fri 16 October 2026 18.73 (-17.78%) 22.78 18.45 - 23.06 1.7004 times
Fri 09 October 2026 22.78 (-7.66%) 24.91 22.58 - 25.11 1.1027 times
Fri 02 October 2026 24.67 (-23.22%) 32.52 24.36 - 32.52 1.5183 times
Fri 25 September 2026 32.13 (-1.38%) 32.63 31.95 - 33.63 0.6193 times
Fri 18 September 2026 32.58 (-2.86%) 33.15 30.75 - 33.34 0.916 times
Fri 11 September 2026 33.54 (-3.54%) 35.00 33.35 - 35.45 0.454 times
Fri 04 September 2026 34.77 (0.96%) 35.22 33.51 - 35.47 0.586 times
Fri 28 August 2026 34.44 (4.27%) 32.79 32.15 - 35.27 0.7955 times
Fri 21 August 2026 33.03 (-9.03%) 36.50 32.05 - 37.12 0.7828 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 15.94 and 23.68

Monthly Target 114.19
Monthly Target 217.68
Monthly Target 321.933333333333
Monthly Target 425.42
Monthly Target 529.67

Monthly price and volumes National Energy

Date Closing Open Range Volume
Tue 27 October 2026 21.16 (-16.92%) 25.60 18.45 - 26.19 1.5277 times
Wed 30 September 2026 25.47 (-27.46%) 35.00 25.13 - 35.45 0.9548 times
Mon 31 August 2026 35.11 (30.23%) 26.59 26.04 - 37.12 1.094 times
Fri 31 July 2026 26.96 (-9.92%) 29.98 24.37 - 30.25 0.8815 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.1157 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 0.9191 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 0.8992 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.2292 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 0.8345 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.5444 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.4403 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 18.26 and 40.02

Yearly Target 12.79
Yearly Target 211.97
Yearly Target 324.546666666667
Yearly Target 433.73
Yearly Target 546.31

Yearly price and volumes National Energy

Date Closing Open Range Volume
Tue 27 October 2026 21.16 (35.12%) 15.66 15.36 - 37.12 4.7549 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 1.7941 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.0737 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.3584 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 0.7679 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 0.8628 times
Thu 31 December 2020 9.93 (8.88%) 9.17 4.04 - 9.99 0.5799 times
Tue 31 December 2019 9.12 (5.31%) 8.53 5.93 - 10.80 0.4787 times
Mon 31 December 2018 8.66 (-12.7%) 9.95 7.51 - 14.38 0.2433 times
Wed 27 December 2017 9.92 (0%) 9.52 9.50 - 9.99 0.0863 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.22
20 day DMA 21.8
35 day DMA 26.25
50 day DMA 28.63
100 day DMA 28.34
150 day DMA 26.93
200 day DMA 25.5

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.3320.35
12 day EMA21.1221.1121.26
20 day EMA22.5322.6722.92
35 day EMA25.225.4425.74
50 day EMA28.4228.7229.06

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.6320.37
12 day SMA20.2220.3520.6
20 day SMA21.822.0622.54
35 day SMA26.2526.6327.04
50 day SMA28.6328.9229.24
100 day SMA28.3428.3828.43
150 day SMA26.9326.9326.94
200 day SMA25.525.4825.46

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top