Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 31.54 and 32.96
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.97 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.74 (-2.39%) | 33.15 | 31.75 - 33.17 | 1.3128 times | Fri 11 September 2026 | 33.54 (-0.83%) | 34.21 | 33.35 - 34.90 | 0.9661 times | Thu 10 September 2026 | 33.82 (-2.54%) | 34.41 | 33.45 - 34.84 | 0.7463 times | Wed 09 September 2026 | 34.70 (1.52%) | 34.20 | 34.20 - 35.45 | 1.0016 times | Tue 08 September 2026 | 34.18 (-1.7%) | 35.00 | 34.09 - 35.40 | 1.0782 times | Fri 04 September 2026 | 34.77 (0.78%) | 34.90 | 33.94 - 34.92 | 0.3587 times | Thu 03 September 2026 | 34.50 (-0.69%) | 34.39 | 34.00 - 34.86 | 1.3565 times | Wed 02 September 2026 | 34.74 (0.06%) | 34.57 | 33.51 - 35.26 | 0.7967 times | Tue 01 September 2026 | 34.72 (-1.11%) | 35.00 | 34.43 - 35.45 | 1.1041 times | Mon 31 August 2026 | 35.11 (1.95%) | 35.22 | 34.55 - 35.47 | 1.2789 times | Fri 28 August 2026 | 34.44 (-1.68%) | 35.21 | 34.31 - 35.27 | 0.9557 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 31.54 and 32.96
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.74 (-2.39%) | 33.15 | 31.75 - 33.17 | 0.2169 times | Fri 11 September 2026 | 33.54 (-3.54%) | 35.00 | 33.35 - 35.45 | 0.6266 times | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.8088 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 1.0979 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 1.0804 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 2.1199 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.996 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.9171 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 1.1124 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 1.0241 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.9192 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 30.4 and 34.1
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.74 (-6.75%) | 35.00 | 31.75 - 35.45 | 0.3473 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.327 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.0693 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3533 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1148 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.0907 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.491 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0122 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6603 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5341 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.6024 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 24.05 and 45.81
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 28.406666666667 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.74 (109.07%) | 15.66 | 15.36 - 37.12 | 4.1433 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.0033 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0823 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4002 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.8574 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.9634 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 0.6475 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.5345 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.2717 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.0964 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.16 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.13 |
| 100 day DMA | 28.24 |
| 150 day DMA | 26.32 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 34.05 | 34.31 |
| 12 day EMA | 33.93 | 34.15 | 34.26 |
| 20 day EMA | 33.65 | 33.75 | 33.77 |
| 35 day EMA | 32.5 | 32.49 | 32.43 |
| 50 day EMA | 31.17 | 31.11 | 31.01 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.2 | 34.39 |
| 12 day SMA | 34.36 | 34.43 | 34.43 |
| 20 day SMA | 34.16 | 34.34 | 34.45 |
| 35 day SMA | 32.42 | 32.28 | 32.11 |
| 50 day SMA | 31.13 | 31.03 | 30.93 |
| 100 day SMA | 28.24 | 28.15 | 28.05 |
| 150 day SMA | 26.32 | 26.23 | 26.14 |
| 200 day SMA | 23.9 | 23.81 | 23.7 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
