Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NESR
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 14.77 and 15.09
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.843333333333 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.16 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.87 (1.02%) | 14.74 | 14.67 - 14.99 | 0.695 times | Thu 04 December 2025 | 14.72 (-0.07%) | 14.77 | 14.60 - 14.95 | 1.4942 times | Wed 03 December 2025 | 14.73 (5.67%) | 13.95 | 13.83 - 14.79 | 2.4584 times | Tue 02 December 2025 | 13.94 (-0.14%) | 13.93 | 13.74 - 13.97 | 0.711 times | Mon 01 December 2025 | 13.96 (0.14%) | 14.00 | 13.86 - 14.20 | 0.8336 times | Fri 28 November 2025 | 13.94 (-0.43%) | 13.96 | 13.88 - 14.24 | 0.3073 times | Wed 26 November 2025 | 14.00 (-2.44%) | 14.42 | 13.93 - 14.45 | 0.5746 times | Tue 25 November 2025 | 14.35 (0.21%) | 14.28 | 13.81 - 14.50 | 0.9754 times | Mon 24 November 2025 | 14.32 (3.84%) | 13.74 | 13.58 - 14.39 | 1.149 times | Fri 21 November 2025 | 13.79 (2.99%) | 13.49 | 13.25 - 13.86 | 0.8014 times | Thu 20 November 2025 | 13.39 (-4.15%) | 14.25 | 13.38 - 14.50 | 1.2507 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 14.31 and 15.56
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.1306 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.5489 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.2704 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.6094 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.6921 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.194 times | Fri 31 October 2025 | 12.62 (1.61%) | 12.50 | 12.16 - 14.50 | 1.9469 times | Fri 24 October 2025 | 12.42 (16.73%) | 10.61 | 10.61 - 12.48 | 0.8399 times | Fri 17 October 2025 | 10.64 (2.31%) | 10.51 | 10.01 - 10.74 | 0.9156 times | Fri 10 October 2025 | 10.40 (1.07%) | 10.36 | 9.95 - 11.29 | 0.8521 times | Fri 03 October 2025 | 10.29 (-2.28%) | 10.53 | 10.01 - 10.53 | 0.4652 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 14.31 and 15.56
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 0.4056 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.4782 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.7865 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.0899 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.1595 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.1923 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.5127 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4871 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5633 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.325 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.2139 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 10.04 and 19.83
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.87 (65.96%) | 9.00 | 5.20 - 14.99 | 2.9165 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1301 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.6306 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.3903 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.5203 times | Thu 31 December 2020 | 9.93 (8.88%) | 9.17 | 4.04 - 9.99 | 1.0076 times | Tue 31 December 2019 | 9.12 (5.31%) | 8.53 | 5.93 - 10.80 | 0.8318 times | Mon 31 December 2018 | 8.66 (-12.7%) | 9.95 | 7.51 - 14.38 | 0.4228 times | Wed 27 December 2017 | 9.92 (0%) | 9.52 | 9.50 - 9.99 | 0.15 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.17 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.35 |
| 100 day DMA | 10.32 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.39 | 14.22 |
| 12 day EMA | 14.21 | 14.09 | 13.98 |
| 20 day EMA | 13.85 | 13.74 | 13.64 |
| 35 day EMA | 13.14 | 13.04 | 12.94 |
| 50 day EMA | 12.4 | 12.3 | 12.2 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.26 | 14.11 |
| 12 day SMA | 14.17 | 14.11 | 14.05 |
| 20 day SMA | 13.89 | 13.77 | 13.65 |
| 35 day SMA | 13.21 | 13.09 | 12.97 |
| 50 day SMA | 12.35 | 12.26 | 12.18 |
| 100 day SMA | 10.32 | 10.23 | 10.15 |
| 150 day SMA | 8.95 | 8.89 | 8.83 |
| 200 day SMA | 8.48 | 8.45 | 8.43 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
