ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NESR Historical charts - National Energy Services Reunited Corp.

Historical charts for Stock NESR - Share National Energy Services Reunited Corp. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 28.51
  • 12Day Average: 27.34
  • 20Day Average: 27.73
  • 50Day Average: 26.78
  • 100Day Average: 25.31
  • 150Day Average: 23.85

NESR Indicators & signals

Indicator MACD (12,26,9)

27.87, 27.54, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.81, 21.53, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 29.02 28.85 to 29.56 0.59% 1 times
06 Thu Aug 2026 28.85 28.09 to 29.49 2.49% 0.79 times
05 Wed Aug 2026 28.15 28.14 to 29.21 -2.16% 1 times
04 Tue Aug 2026 28.77 27.97 to 29.11 3.56% 1.47 times
03 Mon Aug 2026 27.78 26.04 to 27.94 3.04% 0.96 times
31 Fri Jul 2026 26.96 26.07 to 27.42 1.97% 0.83 times
30 Thu Jul 2026 26.44 25.16 to 26.59 8.32% 1.27 times
29 Wed Jul 2026 24.41 24.37 to 25.91 -4.46% 1.06 times
28 Tue Jul 2026 25.55 25.07 to 27.14 -4.91% 0.71 times
27 Mon Jul 2026 26.87 26.38 to 28.19 -2.72% 0.93 times
24 Fri Jul 2026 27.62 27.49 to 28.72 0% 0.98 times
24 Fri Jul 2026 27.62 27.49 to 28.72 -0.93% 0.98 times

Technical analysis forecast of NESR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESR NESR at this time. Stock is rising and might rise more.

It appears as if NESR NESR gave a large move recently.

Stock of NESR (NESR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NESR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NESR stays above 28.9, but if it comes below 28.9, then a intra day sell could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.67 as target. However if you take a buy trade in NESR, then use 28.9 as stoploss and 30.3 as target.

Tomorrow's movement Prediction of NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NESR Historical charts - Share National Energy Services Reunited Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NESR Historical charts - Share National Energy Services Reunited Corp.

 

Back to top