ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell

Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell Analysis of Dawson Geophysical Company DWSN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 1.96 1.96 2.05 1.96
04 Thu Dec 1.98 1.99 2.01 1.92
03 Wed Dec 1.96 1.98 2.03 1.94
02 Tue Dec 1.90 1.96 1.96 1.90
01 Mon Dec 1.94 1.99 1.99 1.94

Stock of Dawson Geophysical Company closed at 1.96 and it opened at 1.96
It moved inside a range of 1.96 and 2.05

52 week High is 2.64 and 52 week Low is 1.08
Financial Year High is 2.64 and Low is 1.08
This year High is 2.64 and Low is 1.08

Dawson Geophysical Company DWSN Daily Analysis to buy or sell

As per my analysis of Dawson Geophysical Company DWSN, 12 day returns for Dawson Geophysical Company DWSN have been positive, with total returns of 0.05, which is 2.62% with investment starting at 1.91.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 102620 bucks today.

Dawson Geophysical Company DWSN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Dawson Geophysical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dawson Geophysical Company DWSN at this time.

It appears as if Dawson Geophysical Company DWSN gave a large move recently.

Stock of Dawson Geophysical Company (DWSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dawson Geophysical Company is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 1.97 and if the stock hits stoploss, then it can shoot up till 2.05

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Dawson Geophysical Company DWSN

Candle stick analysis of Dawson Geophysical Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 4.6 HC: 4.6 LC: 0 OC: 4.6

Dawson Geophysical Company is moving towards a low expiry

Candle stick analysis of Dawson Geophysical Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 1

Dawson Geophysical Company is moving towards a high expiry

Candle stick analysis of Dawson Geophysical Company as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 4.6 HC: 3.6 LC: 1 OC: 2.5

Dawson Geophysical Company is moving towards a low expiry

Candle stick analysis of Dawson Geophysical Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0

Dawson Geophysical Company is moving towards a low expiry

Dawson Geophysical Company is forming a DOJI candle

Candle stick analysis of Dawson Geophysical Company as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0

Dawson Geophysical Company is moving towards a low expiry

Dawson Geophysical Company is forming a DOJI candle

Dawson Geophysical Company DWSN Weekly Analysis to buy or sell

As per my analysis of Dawson Geophysical Company DWSN, 12 week returns for Dawson Geophysical Company DWSN have been positive, with total returns of 0.13, which is 7.1% with investment starting at 1.83.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 107100 bucks today.

Dawson Geophysical Company DWSN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.

Weekly Candle Stick analysis of Dawson Geophysical Company DWSN

Candle stick analysis of Dawson Geophysical Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 7.9 HC: 4.6 LC: 3.2 OC: 3

Dawson Geophysical Company is moving towards a low expiry

Candle stick analysis of Dawson Geophysical Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 13.3 HC: 4.6 LC: 8.3 OC: 13.3

Dawson Geophysical Company is moving towards a high expiry

Candle stick analysis of Dawson Geophysical Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 20.8 HC: 18.1 LC: 2.3 OC: 5.9

Dawson Geophysical Company is moving towards a low expiry

Candle stick analysis of Dawson Geophysical Company as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 11.3 HC: 5.9 LC: 5.1 OC: 7.4

Dawson Geophysical Company is moving towards a low expiry

Candle stick analysis of Dawson Geophysical Company as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 24.6 HC: 14.4 LC: 8.9 OC: 9.9

Dawson Geophysical Company is moving towards a low expiry

Dawson Geophysical Company DWSN Monthly Analysis to buy or sell

As per my analysis of Dawson Geophysical Company DWSN, 12 month returns for Dawson Geophysical Company DWSN have been positive, with total returns of 0.56, which is 40% with investment starting at 1.40.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 140000 bucks today.

Dawson Geophysical Company DWSN moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.

Monthly Candle Stick analysis of Dawson Geophysical Company DWSN

Candle stick analysis of Dawson Geophysical Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 7.9 HC: 4.6 LC: 3.2 OC: 3

Dawson Geophysical Company is moving towards a low expiry

Candle stick analysis of Dawson Geophysical Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 25.3 HC: 13.8 LC: 10.1 OC: 9.9

Dawson Geophysical Company is moving towards a low expiry

Candle stick analysis of Dawson Geophysical Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 42.4 HC: 19.3 LC: 19.4 OC: 27

Dawson Geophysical Company is moving towards a high expiry

Candle stick analysis of Dawson Geophysical Company as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 36.8 HC: 13.7 LC: 20.4 OC: 30

Dawson Geophysical Company is moving towards a high expiry

Candle stick analysis of Dawson Geophysical Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Dawson Geophysical Company are:
HL: 33.1 HC: 3.7 LC: 28.4 OC: 16.6

Dawson Geophysical Company is moving towards a high expiry

Videos related to: Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell

 

Back to top