Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell
Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell Analysis of Dawson Geophysical Company DWSN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 2.21 | 2.40 | 2.40 | 2.06 |
| 20 Fri Mar | 2.38 | 2.91 | 2.91 | 2.10 |
| 19 Thu Mar | 2.95 | 4.72 | 4.90 | 2.78 |
| 17 Tue Mar | 4.90 | 4.67 | 4.95 | 4.52 |
| 16 Mon Mar | 4.64 | 4.43 | 4.78 | 4.39 |
Stock of Dawson Geophysical Company closed at 2.21 and it opened at 2.40
It moved inside a range of 2.06 and 2.40
52 week High is 4.95 and 52 week Low is 1.08
Financial Year High is 2.21 and Low is 2.06
This year High is 4.95 and Low is 1.55
Dawson Geophysical Company DWSN Daily Analysis to buy or sell
As per my analysis of Dawson Geophysical Company DWSN, 12 day returns for Dawson Geophysical Company DWSN have been negative, with total returns of -1.27, which is -36.49% with investment starting at 3.48.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 63510 bucks today.
Dawson Geophysical Company DWSN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 13.57% of returns per day.
Dawson Geophysical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dawson Geophysical Company DWSN at this time.
It appears as if Dawson Geophysical Company DWSN gave a large move recently.
Stock of Dawson Geophysical Company (DWSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Dawson Geophysical Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2, for a target of 2.9 or 3.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dawson Geophysical Company DWSN
Candle stick analysis of Dawson Geophysical Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 16.5 HC: 8.6 LC: 7.3 OC: 0
Dawson Geophysical Company is moving towards a low expiry
Dawson Geophysical Company is forming a DOJI candle
Candle stick analysis of Dawson Geophysical Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 38.6 HC: 22.3 LC: 13.3 OC: 0
Dawson Geophysical Company is moving towards a low expiry
Dawson Geophysical Company is forming a DOJI candle
Candle stick analysis of Dawson Geophysical Company as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 76.3 HC: 66.1 LC: 6.1 OC: 3.8
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 9.5 HC: 1 LC: 8.4 OC: 6
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 8.9 HC: 3 LC: 5.7 OC: 7.9
Dawson Geophysical Company is moving towards a high expiry
Dawson Geophysical Company DWSN Weekly Analysis to buy or sell
As per my analysis of Dawson Geophysical Company DWSN, 12 week returns for Dawson Geophysical Company DWSN have been positive, with total returns of 0.16, which is 7.8% with investment starting at 2.05.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 107800 bucks today.
Dawson Geophysical Company DWSN moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 22.62% of returns per week.
Weekly Candle Stick analysis of Dawson Geophysical Company DWSN
Candle stick analysis of Dawson Geophysical Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 16.5 HC: 8.6 LC: 7.3 OC: 0
Dawson Geophysical Company is moving towards a low expiry
Dawson Geophysical Company is forming a DOJI candle
Candle stick analysis of Dawson Geophysical Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 135.7 HC: 108 LC: 13.3 OC: 11.7
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 29.1 HC: 2.3 LC: 26.3 OC: 23.8
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 21.5 HC: 8.8 LC: 11.7 OC: 16.9
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 34 HC: 6.1 LC: 26.2 OC: 22.6
Dawson Geophysical Company is moving towards a high expiry
Dawson Geophysical Company DWSN Monthly Analysis to buy or sell
As per my analysis of Dawson Geophysical Company DWSN, 12 month returns for Dawson Geophysical Company DWSN have been positive, with total returns of 0.96, which is 76.8% with investment starting at 1.25.
An investment of 100,000 bucks in Dawson Geophysical Company would have become 176800 bucks today.
Dawson Geophysical Company DWSN moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 18.1% of returns per month.
Monthly Candle Stick analysis of Dawson Geophysical Company DWSN
Candle stick analysis of Dawson Geophysical Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 140.3 HC: 124 LC: 7.3 OC: 46.5
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 75.4 HC: 6.1 LC: 65.2 OC: 75.4
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 57.2 HC: 15.5 LC: 36.2 OC: 40.6
Dawson Geophysical Company is moving towards a high expiry
Candle stick analysis of Dawson Geophysical Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 36.7 HC: 20.6 LC: 13.3 OC: 3
Dawson Geophysical Company is moving towards a low expiry
Candle stick analysis of Dawson Geophysical Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dawson Geophysical Company are:
HL: 25.3 HC: 13.8 LC: 10.1 OC: 9.9
Dawson Geophysical Company is moving towards a low expiry
Videos related to: Munafa technical analysis Dawson Geophysical Company DWSN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
