ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 14.65 and 16.24

Intraday Target 114.33
Intraday Target 214.96
Intraday Target 315.916666666667
Intraday Target 416.55
Intraday Target 517.51

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 12 December 2025 15.60 (-4.24%) 16.42 15.28 - 16.87 0.9333 times
Thu 11 December 2025 16.29 (1.24%) 16.06 15.88 - 16.94 1.0986 times
Wed 10 December 2025 16.09 (-3.31%) 16.58 15.31 - 16.58 1.3953 times
Tue 09 December 2025 16.64 (3.29%) 15.97 15.71 - 16.73 1.1083 times
Mon 08 December 2025 16.11 (-8.67%) 17.60 15.51 - 17.76 1.0722 times
Fri 05 December 2025 17.64 (-3.02%) 18.41 17.55 - 19.13 0.8909 times
Thu 04 December 2025 18.19 (7.76%) 16.88 16.31 - 18.40 0.825 times
Wed 03 December 2025 16.88 (6.16%) 15.59 15.59 - 17.12 1.1011 times
Tue 02 December 2025 15.90 (6.35%) 15.29 14.97 - 16.28 0.6733 times
Mon 01 December 2025 14.95 (-4.72%) 15.25 14.90 - 15.95 0.902 times
Fri 28 November 2025 15.69 (0.38%) 15.65 15.34 - 16.42 0.5777 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.2 and 16.68

Weekly Target 113.73
Weekly Target 214.67
Weekly Target 316.213333333333
Weekly Target 417.15
Weekly Target 518.69

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.0247 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.8026 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.4102 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.3726 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.7679 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.2458 times
Fri 31 October 2025 30.36 (0%) 33.62 29.83 - 35.20 0.2731 times
Fri 31 October 2025 30.36 (-12.86%) 33.73 27.24 - 35.20 1.6254 times
Fri 24 October 2025 34.84 (-24.75%) 46.76 34.10 - 48.96 1.1797 times
Fri 17 October 2025 46.30 (-1.91%) 49.74 44.15 - 57.80 1.2981 times
Fri 10 October 2025 47.20 (16.57%) 38.30 36.55 - 49.64 1.0306 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 15.25 and 19.48

Monthly Target 112.31
Monthly Target 213.96
Monthly Target 316.543333333333
Monthly Target 418.19
Monthly Target 520.77

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 12 December 2025 15.60 (-0.57%) 15.25 14.90 - 19.13 0.5848 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.2149 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.8769 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.3369 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.6897 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.7716 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4384 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2833 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.4144 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3891 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.2098 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 10.95 and 62.45

Yearly Target 1-24.93
Yearly Target 2-4.67
Yearly Target 326.566666666667
Yearly Target 446.83
Yearly Target 578.07

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 12 December 2025 15.60 (52.05%) 10.39 6.30 - 57.80 3.8222 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2836 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1557 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5616 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4854 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1715 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1277 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1745 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2177 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.3
20 day DMA 17.03
35 day DMA 21.47
50 day DMA 28.41
100 day DMA 27.04
150 day DMA 22.15
200 day DMA 18.88

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.4416.52
12 day EMA16.7917.0117.14
20 day EMA18.3418.6318.88
35 day EMA22.7623.1823.59
50 day EMA27.5928.0828.56

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.5516.93
12 day SMA16.316.3416.36
20 day SMA17.0317.3517.75
35 day SMA21.4722.0522.73
50 day SMA28.4128.829.17
100 day SMA27.0427.1127.16
150 day SMA22.1522.1122.06
200 day SMA18.8818.8518.81

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top