Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 20.26 and 22.05
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.613333333333 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 23.4 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.55 (-3.19%) | 22.07 | 20.75 - 22.54 | 0.9188 times | Wed 14 January 2026 | 22.26 (9.39%) | 20.75 | 20.08 - 22.49 | 0.9876 times | Tue 13 January 2026 | 20.35 (-7.63%) | 22.53 | 20.27 - 22.93 | 0.9244 times | Mon 12 January 2026 | 22.03 (8.1%) | 20.89 | 20.60 - 22.69 | 1.0638 times | Fri 09 January 2026 | 20.38 (0.64%) | 20.69 | 20.23 - 21.83 | 1.0386 times | Thu 08 January 2026 | 20.25 (0.15%) | 19.97 | 19.51 - 20.83 | 0.8409 times | Wed 07 January 2026 | 20.22 (2.07%) | 19.67 | 19.40 - 20.35 | 0.8183 times | Tue 06 January 2026 | 19.81 (-0.05%) | 20.15 | 19.50 - 21.20 | 0.8812 times | Mon 05 January 2026 | 19.82 (5.93%) | 19.47 | 19.37 - 20.45 | 1.4473 times | Fri 02 January 2026 | 18.71 (3.94%) | 18.17 | 17.71 - 19.11 | 1.0791 times | Wed 31 December 2025 | 18.00 (3.51%) | 17.29 | 17.20 - 18.40 | 0.5868 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 20.82 and 23.67
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.55 (5.74%) | 20.89 | 20.08 - 22.93 | 0.6983 times | Fri 09 January 2026 | 20.38 (8.93%) | 19.47 | 19.37 - 21.83 | 0.9012 times | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.6277 times | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 1.0197 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 1.1067 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.3216 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 1.0352 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.529 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.7702 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.9903 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.6067 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 19.63 and 24.85
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.55 (19.72%) | 18.17 | 17.71 - 22.93 | 0.4161 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.1413 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1363 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.7555 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2505 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.5804 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.6571 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.41 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.265 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.3876 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.364 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 19.63 and 24.85
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 20.73 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.55 (19.72%) | 18.17 | 17.71 - 22.93 | 0.1734 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 4.3158 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.3662 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.23 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.6621 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.5166 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1826 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.136 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1858 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2317 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.06 |
| 20 day DMA | 18.53 |
| 35 day DMA | 17.49 |
| 50 day DMA | 18.71 |
| 100 day DMA | 26.11 |
| 150 day DMA | 23.45 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.11 | 20.53 |
| 12 day EMA | 20.19 | 19.94 | 19.52 |
| 20 day EMA | 19.46 | 19.24 | 18.92 |
| 35 day EMA | 19.6 | 19.49 | 19.33 |
| 50 day EMA | 19.86 | 19.79 | 19.69 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.05 | 20.65 |
| 12 day SMA | 20.06 | 19.79 | 19.43 |
| 20 day SMA | 18.53 | 18.19 | 17.83 |
| 35 day SMA | 17.49 | 17.34 | 17.17 |
| 50 day SMA | 18.71 | 18.89 | 19.05 |
| 100 day SMA | 26.11 | 26.14 | 26.15 |
| 150 day SMA | 23.45 | 23.38 | 23.29 |
| 200 day SMA | 19.89 | 19.82 | 19.75 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
