ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 15.03 and 16.09

Intraday Target 114.16
Intraday Target 214.83
Intraday Target 315.22
Intraday Target 415.89
Intraday Target 516.28

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (4.59%) 14.56 14.55 - 15.61 0.6305 times
Wed 01 April 2026 14.82 (-4.14%) 15.64 14.75 - 16.20 0.9725 times
Tue 31 March 2026 15.46 (7.14%) 14.71 14.59 - 15.83 1.3408 times
Mon 30 March 2026 14.43 (-7.32%) 15.48 14.25 - 15.54 1.1132 times
Fri 27 March 2026 15.57 (11.21%) 13.97 13.59 - 15.79 1.022 times
Thu 26 March 2026 14.00 (0.57%) 13.75 13.32 - 14.07 0.8217 times
Wed 25 March 2026 13.92 (-2.59%) 14.31 13.80 - 14.36 0.7212 times
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 1.9008 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 0.9371 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.5403 times
Thu 19 March 2026 14.46 (0.98%) 13.51 12.66 - 15.10 1.2481 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.88 and 16.83

Weekly Target 113.37
Weekly Target 214.43
Weekly Target 315.316666666667
Weekly Target 416.38
Weekly Target 517.27

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 0.9163 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.2203 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.7464 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.8743 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.9614 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.9057 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.617 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1812 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 1.0099 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.5674 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.4785 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.2 and 15.85

Monthly Target 113.77
Monthly Target 214.63
Monthly Target 315.416666666667
Monthly Target 416.28
Monthly Target 517.07

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (0.26%) 15.64 14.55 - 16.20 0.0518 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.6237 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.756 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0325 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0093 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.005 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5526 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1059 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3977 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4655 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3626 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 5.17 and 22.99

Yearly Target 11.73
Yearly Target 28.61
Yearly Target 319.546666666667
Yearly Target 426.43
Yearly Target 537.37

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (-13.89%) 18.17 12.66 - 30.48 1.0568 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.9278 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2433 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1194 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5127 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4702 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1661 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1237 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1691 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2109 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.48
20 day DMA 14.57
35 day DMA 15.32
50 day DMA 16.85
100 day DMA 17.7
150 day DMA 22.96
200 day DMA 21.98

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.8214.82
12 day EMA14.8114.6814.66
20 day EMA1514.9514.96
35 day EMA15.971616.07
50 day EMA17.117.1717.27

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.8614.68
12 day SMA14.4814.3814.36
20 day SMA14.5714.5814.62
35 day SMA15.3215.3615.42
50 day SMA16.8517.0117.16
100 day SMA17.717.7817.88
150 day SMA22.9623.0323.1
200 day SMA21.9821.9621.93

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top