Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 21.16 and 24.39
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 25.08 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.32 (6.85%) | 20.90 | 20.00 - 23.23 | 1.5891 times | Fri 16 January 2026 | 20.89 (-3.06%) | 21.74 | 20.61 - 22.11 | 0.6751 times | Thu 15 January 2026 | 21.55 (-3.19%) | 22.07 | 20.75 - 22.54 | 0.951 times | Wed 14 January 2026 | 22.26 (9.39%) | 20.75 | 20.08 - 22.49 | 1.0222 times | Tue 13 January 2026 | 20.35 (-7.63%) | 22.53 | 20.27 - 22.93 | 0.9569 times | Mon 12 January 2026 | 22.03 (8.1%) | 20.89 | 20.60 - 22.69 | 1.1011 times | Fri 09 January 2026 | 20.38 (0.64%) | 20.69 | 20.23 - 21.83 | 1.075 times | Thu 08 January 2026 | 20.25 (0.15%) | 19.97 | 19.51 - 20.83 | 0.8704 times | Wed 07 January 2026 | 20.22 (2.07%) | 19.67 | 19.40 - 20.35 | 0.847 times | Tue 06 January 2026 | 19.81 (-0.05%) | 20.15 | 19.50 - 21.20 | 0.9121 times | Mon 05 January 2026 | 19.82 (5.93%) | 19.47 | 19.37 - 20.45 | 1.4981 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 21.16 and 24.39
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.32 (6.85%) | 20.90 | 20.00 - 23.23 | 0.2928 times | Fri 16 January 2026 | 20.89 (2.5%) | 20.89 | 20.08 - 22.93 | 0.8671 times | Fri 09 January 2026 | 20.38 (8.93%) | 19.47 | 19.37 - 21.83 | 0.9586 times | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.6676 times | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 1.0846 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 1.1771 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.4057 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 1.101 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.5627 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.8829 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 1.0534 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 20.02 and 25.54
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.32 (24%) | 18.17 | 17.71 - 23.23 | 0.5026 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.131 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1261 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.7397 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2392 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.5662 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.6421 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4063 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2626 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.3841 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.3607 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 20.02 and 25.54
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 21.086666666667 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.32 (24%) | 18.17 | 17.71 - 23.23 | 0.2106 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 4.2994 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.361 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.2253 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.6558 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.5147 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1819 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1354 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1851 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2308 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 20.72 |
| 20 day DMA | 19.27 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.56 |
| 100 day DMA | 26.03 |
| 150 day DMA | 23.61 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.14 | 21.26 |
| 12 day EMA | 20.61 | 20.3 | 20.19 |
| 20 day EMA | 19.87 | 19.61 | 19.47 |
| 35 day EMA | 19.78 | 19.63 | 19.56 |
| 50 day EMA | 19.65 | 19.54 | 19.48 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.42 | 21.31 |
| 12 day SMA | 20.72 | 20.36 | 20.06 |
| 20 day SMA | 19.27 | 18.87 | 18.53 |
| 35 day SMA | 17.82 | 17.63 | 17.49 |
| 50 day SMA | 18.56 | 18.6 | 18.71 |
| 100 day SMA | 26.03 | 26.06 | 26.11 |
| 150 day SMA | 23.61 | 23.52 | 23.45 |
| 200 day SMA | 20.02 | 19.95 | 19.89 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
