RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 15.18 and 16.44
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.406666666667 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.67 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.74 (6.71%) | 15.00 | 14.61 - 15.87 | 0.4445 times | Tue 10 March 2026 | 14.75 (4.02%) | 14.20 | 14.10 - 15.48 | 0.9789 times | Mon 09 March 2026 | 14.18 (1.14%) | 13.81 | 13.45 - 14.54 | 0.6596 times | Fri 06 March 2026 | 14.02 (-5.27%) | 14.72 | 13.96 - 14.85 | 0.351 times | Thu 05 March 2026 | 14.80 (-6.57%) | 15.55 | 14.25 - 15.62 | 0.8812 times | Wed 04 March 2026 | 15.84 (2.39%) | 15.76 | 15.32 - 16.65 | 0.5968 times | Tue 03 March 2026 | 15.47 (-0.51%) | 15.58 | 14.86 - 15.95 | 0.8647 times | Mon 02 March 2026 | 15.55 (2.71%) | 14.82 | 14.58 - 15.84 | 1.0003 times | Fri 27 February 2026 | 15.14 (1.61%) | 14.26 | 13.63 - 15.14 | 1.9669 times | Thu 26 February 2026 | 14.90 (-15.63%) | 17.00 | 14.12 - 17.45 | 2.256 times | Wed 25 February 2026 | 17.66 (-2.43%) | 18.58 | 17.56 - 18.87 | 1.3952 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 14.6 and 17.02
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.74 (12.27%) | 13.81 | 13.45 - 15.87 | 0.4362 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 0.7736 times | Fri 27 February 2026 | 15.14 (-8.57%) | 16.00 | 13.63 - 18.87 | 1.5335 times | Fri 20 February 2026 | 16.56 (0.49%) | 16.46 | 15.25 - 17.38 | 0.4965 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.1458 times | Fri 13 February 2026 | 16.48 (-9.65%) | 18.19 | 15.75 - 18.19 | 0.8126 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.2612 times | Fri 30 January 2026 | 19.51 (-29.64%) | 29.85 | 18.80 - 30.48 | 1.9944 times | Fri 23 January 2026 | 27.73 (32.74%) | 20.90 | 20.00 - 28.38 | 1.6057 times | Fri 16 January 2026 | 20.89 (2.5%) | 20.89 | 20.08 - 22.93 | 0.9406 times | Fri 09 January 2026 | 20.38 (8.93%) | 19.47 | 19.37 - 21.83 | 1.0398 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 14.6 and 17.8
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.74 (3.96%) | 14.82 | 13.45 - 16.65 | 0.2173 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.7635 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0427 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0193 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.0149 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.5679 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.1168 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4115 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.4799 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3662 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2367 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 6.08 and 23.11
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.74 (-12.56%) | 18.17 | 13.45 - 30.48 | 0.8767 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 4.0069 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2684 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.142 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.5431 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4796 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1695 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1262 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1725 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2151 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.91 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.64 |
| 100 day DMA | 20.55 |
| 150 day DMA | 23.89 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.72 | 14.71 |
| 12 day EMA | 15.44 | 15.39 | 15.51 |
| 20 day EMA | 16.05 | 16.08 | 16.22 |
| 35 day EMA | 17.06 | 17.14 | 17.28 |
| 50 day EMA | 18.15 | 18.25 | 18.39 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.72 | 14.86 |
| 12 day SMA | 15.51 | 15.63 | 15.79 |
| 20 day SMA | 15.91 | 15.98 | 16.08 |
| 35 day SMA | 17.85 | 18.07 | 18.28 |
| 50 day SMA | 18.64 | 18.69 | 18.76 |
| 100 day SMA | 20.55 | 20.87 | 21.2 |
| 150 day SMA | 23.89 | 23.93 | 23.97 |
| 200 day SMA | 21.61 | 21.58 | 21.55 |


