Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 7.9 and 8.29
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.6 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.11 (-2.87%) | 8.39 | 8.07 - 8.46 | 0.9694 times | Thu 01 October 2026 | 8.35 (0.97%) | 8.31 | 7.87 - 8.50 | 0.8009 times | Wed 30 September 2026 | 8.27 (-1.31%) | 8.53 | 8.25 - 8.95 | 1.1631 times | Tue 29 September 2026 | 8.38 (-6.68%) | 8.93 | 8.37 - 8.95 | 1.1914 times | Mon 28 September 2026 | 8.98 (-0.66%) | 8.92 | 8.71 - 9.10 | 0.6694 times | Fri 25 September 2026 | 9.04 (-1.09%) | 9.26 | 8.83 - 9.26 | 0.5805 times | Thu 24 September 2026 | 9.14 (-1.51%) | 9.30 | 8.84 - 9.30 | 1.0257 times | Wed 23 September 2026 | 9.28 (-4.33%) | 9.50 | 9.24 - 9.50 | 1.0614 times | Tue 22 September 2026 | 9.70 (3.52%) | 9.51 | 9.20 - 10.20 | 1.4973 times | Mon 21 September 2026 | 9.37 (1.63%) | 9.33 | 9.28 - 9.66 | 1.0409 times | Fri 18 September 2026 | 9.22 (-6.01%) | 9.65 | 9.20 - 9.80 | 1.5397 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 7.38 and 8.61
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.11 (-10.29%) | 8.92 | 7.87 - 9.10 | 0.8749 times | Fri 25 September 2026 | 9.04 (-1.95%) | 9.33 | 8.83 - 10.20 | 0.95 times | Fri 18 September 2026 | 9.22 (-17.61%) | 11.05 | 9.20 - 11.05 | 1.0831 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.7376 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.3006 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.0349 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.8042 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 0.8837 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.2533 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.0778 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.5342 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 7.68 and 8.31
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.11 (-1.93%) | 8.31 | 7.87 - 8.50 | 0.0946 times | Wed 30 September 2026 | 8.27 (-41.92%) | 14.05 | 8.25 - 15.19 | 1.2578 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.2593 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.8391 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8914 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7783 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.8874 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 1.0434 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.2214 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.7274 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.6886 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are -3.32 and 19.3
| Yearly Target 1 | -7.12 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 15.486666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.11 (-54.94%) | 18.17 | 7.87 - 30.48 | 2.2646 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.4066 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.0815 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.968 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.2847 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4028 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1468 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1093 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1493 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.1863 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.93 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.76 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.08 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.59 | 8.71 |
| 12 day EMA | 9.07 | 9.24 | 9.4 |
| 20 day EMA | 9.67 | 9.83 | 9.99 |
| 35 day EMA | 10.11 | 10.23 | 10.34 |
| 50 day EMA | 10.61 | 10.71 | 10.81 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.6 | 8.76 |
| 12 day SMA | 8.97 | 9.12 | 9.26 |
| 20 day SMA | 9.93 | 10.14 | 10.44 |
| 35 day SMA | 11.14 | 11.21 | 11.28 |
| 50 day SMA | 10.76 | 10.83 | 10.91 |
| 100 day SMA | 12.32 | 12.39 | 12.46 |
| 150 day SMA | 13.08 | 13.12 | 13.19 |
| 200 day SMA | 14.51 | 14.54 | 14.58 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
