RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 12.45 and 12.99
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.1 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.63 (2.35%) | 12.36 | 12.26 - 12.80 | 1.1607 times | Fri 10 July 2026 | 12.34 (-1.04%) | 12.50 | 12.13 - 12.70 | 0.4937 times | Thu 09 July 2026 | 12.47 (1.96%) | 11.91 | 11.75 - 12.62 | 0.6745 times | Wed 08 July 2026 | 12.23 (0.58%) | 11.80 | 11.52 - 12.40 | 0.6757 times | Tue 07 July 2026 | 12.16 (-2.25%) | 12.65 | 11.34 - 12.65 | 1.5124 times | Mon 06 July 2026 | 12.44 (-3.94%) | 12.97 | 12.38 - 13.20 | 0.8908 times | Thu 02 July 2026 | 12.95 (0.7%) | 13.07 | 12.31 - 13.59 | 1.3755 times | Wed 01 July 2026 | 12.86 (-2.8%) | 13.29 | 12.83 - 13.99 | 0.5244 times | Tue 30 June 2026 | 13.23 (4.34%) | 12.87 | 12.46 - 13.29 | 1.1592 times | Mon 29 June 2026 | 12.68 (0.96%) | 12.49 | 12.03 - 12.95 | 1.5332 times | Fri 26 June 2026 | 12.56 (-0.63%) | 12.46 | 12.19 - 13.19 | 2.0179 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 12.45 and 12.99
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.63 (2.35%) | 12.36 | 12.26 - 12.80 | 0.2235 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.8179 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.8844 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.4375 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.8354 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.1908 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 1.1275 times | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 1.023 times | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.8578 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.6022 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.7893 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 10.66 and 13.31
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.63 (-4.54%) | 13.29 | 11.34 - 13.99 | 0.1942 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.7051 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.6157 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.702 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.8254 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.9662 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.3665 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.3358 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.33 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.9591 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.4637 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 2.42 and 21.56
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 18.15 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.63 (-29.83%) | 18.17 | 11.34 - 30.48 | 1.6592 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.6733 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.1662 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.0438 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.3852 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4344 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1582 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1179 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.161 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2009 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.6 |
| 20 day DMA | 13.11 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.6 |
| 150 day DMA | 16 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.42 | 12.46 |
| 12 day EMA | 12.73 | 12.75 | 12.83 |
| 20 day EMA | 13.11 | 13.16 | 13.25 |
| 35 day EMA | 13.57 | 13.63 | 13.71 |
| 50 day EMA | 14.15 | 14.21 | 14.29 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.33 | 12.45 |
| 12 day SMA | 12.6 | 12.59 | 12.64 |
| 20 day SMA | 13.11 | 13.23 | 13.32 |
| 35 day SMA | 14.16 | 14.17 | 14.21 |
| 50 day SMA | 14.34 | 14.38 | 14.43 |
| 100 day SMA | 14.6 | 14.64 | 14.68 |
| 150 day SMA | 16 | 16.02 | 16.04 |
| 200 day SMA | 19.76 | 19.85 | 19.94 |


