RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 8.61 and 9.66
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.52 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.17 (-6.24%) | 10.10 | 9.09 - 10.14 | 2.0907 times | Thu 30 July 2026 | 9.78 (1.66%) | 10.02 | 9.41 - 10.20 | 1.4497 times | Wed 29 July 2026 | 9.62 (-1.33%) | 9.66 | 9.18 - 9.94 | 1.3137 times | Tue 28 July 2026 | 9.75 (-4.13%) | 10.01 | 9.45 - 10.14 | 0.6573 times | Mon 27 July 2026 | 10.17 (-1.64%) | 10.51 | 9.67 - 10.68 | 1.1747 times | Fri 24 July 2026 | 10.34 (-7.68%) | 11.43 | 10.31 - 11.55 | 1.0106 times | Thu 23 July 2026 | 11.20 (-9.97%) | 12.03 | 11.11 - 12.66 | 0.5135 times | Wed 22 July 2026 | 12.44 (4.89%) | 11.90 | 11.90 - 12.45 | 0.5302 times | Tue 21 July 2026 | 11.86 (3.67%) | 11.31 | 11.31 - 11.96 | 0.39 times | Mon 20 July 2026 | 11.44 (-1.97%) | 11.60 | 11.20 - 11.79 | 0.8696 times | Fri 17 July 2026 | 11.67 (-3.79%) | 11.68 | 11.47 - 12.25 | 0.5353 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 8.34 and 9.93
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.6527 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.8192 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.8422 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.7474 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.8082 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.3136 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.7634 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.0882 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 1.0303 times | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 0.9348 times | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.7839 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 6.68 and 11.58
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.6341 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.6735 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.5881 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.6705 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.7884 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.9229 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.3052 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.2759 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.2704 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.8712 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.398 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are -1.57 and 19.83
| Yearly Target 1 | -5.14 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.17 (-49.06%) | 18.17 | 9.09 - 30.48 | 1.7784 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.6208 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.1495 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.0289 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.3654 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4282 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.156 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1162 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1587 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.198 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.36 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.56 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 10.08 | 10.23 |
| 12 day EMA | 10.59 | 10.85 | 11.05 |
| 20 day EMA | 11.25 | 11.47 | 11.65 |
| 35 day EMA | 12.2 | 12.38 | 12.53 |
| 50 day EMA | 13.02 | 13.18 | 13.32 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.93 | 10.22 |
| 12 day SMA | 10.8 | 11.1 | 11.37 |
| 20 day SMA | 11.48 | 11.67 | 11.82 |
| 35 day SMA | 12.36 | 12.5 | 12.65 |
| 50 day SMA | 13.28 | 13.37 | 13.45 |
| 100 day SMA | 13.92 | 13.96 | 14.01 |
| 150 day SMA | 15.56 | 15.6 | 15.63 |
| 200 day SMA | 18.02 | 18.21 | 18.37 |


