ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 8.61 and 9.66

Intraday Target 18.42
Intraday Target 28.79
Intraday Target 39.4666666666667
Intraday Target 49.84
Intraday Target 510.52

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 31 July 2026 9.17 (-6.24%) 10.10 9.09 - 10.14 2.0907 times
Thu 30 July 2026 9.78 (1.66%) 10.02 9.41 - 10.20 1.4497 times
Wed 29 July 2026 9.62 (-1.33%) 9.66 9.18 - 9.94 1.3137 times
Tue 28 July 2026 9.75 (-4.13%) 10.01 9.45 - 10.14 0.6573 times
Mon 27 July 2026 10.17 (-1.64%) 10.51 9.67 - 10.68 1.1747 times
Fri 24 July 2026 10.34 (-7.68%) 11.43 10.31 - 11.55 1.0106 times
Thu 23 July 2026 11.20 (-9.97%) 12.03 11.11 - 12.66 0.5135 times
Wed 22 July 2026 12.44 (4.89%) 11.90 11.90 - 12.45 0.5302 times
Tue 21 July 2026 11.86 (3.67%) 11.31 11.31 - 11.96 0.39 times
Mon 20 July 2026 11.44 (-1.97%) 11.60 11.20 - 11.79 0.8696 times
Fri 17 July 2026 11.67 (-3.79%) 11.68 11.47 - 12.25 0.5353 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 8.34 and 9.93

Weekly Target 18.06
Weekly Target 28.61
Weekly Target 39.6466666666667
Weekly Target 410.2
Weekly Target 511.24

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 31 July 2026 9.17 (-11.32%) 10.51 9.09 - 10.68 1.6527 times
Fri 24 July 2026 10.34 (-11.4%) 11.60 10.31 - 12.66 0.8192 times
Fri 17 July 2026 11.67 (-5.43%) 12.36 11.47 - 13.38 0.8422 times
Fri 10 July 2026 12.34 (-4.71%) 12.97 11.34 - 13.20 0.7474 times
Thu 02 July 2026 12.95 (3.11%) 12.49 12.03 - 13.99 0.8082 times
Fri 26 June 2026 12.56 (-10.22%) 13.78 12.19 - 13.85 1.3136 times
Thu 18 June 2026 13.99 (-8.32%) 15.48 13.78 - 15.66 0.7634 times
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.0882 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 1.0303 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 0.9348 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.7839 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 6.68 and 11.58

Monthly Target 15.85
Monthly Target 27.51
Monthly Target 310.75
Monthly Target 412.41
Monthly Target 515.65

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 31 July 2026 9.17 (-30.69%) 13.29 9.09 - 13.99 0.6341 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.6735 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.5881 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.6705 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.7884 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.9229 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.3052 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.2759 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.2704 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.8712 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.398 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are -1.57 and 19.83

Yearly Target 1-5.14
Yearly Target 22.01
Yearly Target 316.246666666667
Yearly Target 423.4
Yearly Target 537.64

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 31 July 2026 9.17 (-49.06%) 18.17 9.09 - 30.48 1.7784 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.6208 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.1495 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.0289 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.3654 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4282 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.156 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1162 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1587 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.198 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.8
20 day DMA 11.48
35 day DMA 12.36
50 day DMA 13.28
100 day DMA 13.92
150 day DMA 15.56
200 day DMA 18.02

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7810.0810.23
12 day EMA10.5910.8511.05
20 day EMA11.2511.4711.65
35 day EMA12.212.3812.53
50 day EMA13.0213.1813.32

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.9310.22
12 day SMA10.811.111.37
20 day SMA11.4811.6711.82
35 day SMA12.3612.512.65
50 day SMA13.2813.3713.45
100 day SMA13.9213.9614.01
150 day SMA15.5615.615.63
200 day SMA18.0218.2118.37

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top