ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 15.18 and 16.44

Intraday Target 114.15
Intraday Target 214.94
Intraday Target 315.406666666667
Intraday Target 416.2
Intraday Target 516.67

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 11 March 2026 15.74 (6.71%) 15.00 14.61 - 15.87 0.4445 times
Tue 10 March 2026 14.75 (4.02%) 14.20 14.10 - 15.48 0.9789 times
Mon 09 March 2026 14.18 (1.14%) 13.81 13.45 - 14.54 0.6596 times
Fri 06 March 2026 14.02 (-5.27%) 14.72 13.96 - 14.85 0.351 times
Thu 05 March 2026 14.80 (-6.57%) 15.55 14.25 - 15.62 0.8812 times
Wed 04 March 2026 15.84 (2.39%) 15.76 15.32 - 16.65 0.5968 times
Tue 03 March 2026 15.47 (-0.51%) 15.58 14.86 - 15.95 0.8647 times
Mon 02 March 2026 15.55 (2.71%) 14.82 14.58 - 15.84 1.0003 times
Fri 27 February 2026 15.14 (1.61%) 14.26 13.63 - 15.14 1.9669 times
Thu 26 February 2026 14.90 (-15.63%) 17.00 14.12 - 17.45 2.256 times
Wed 25 February 2026 17.66 (-2.43%) 18.58 17.56 - 18.87 1.3952 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.6 and 17.02

Weekly Target 112.6
Weekly Target 214.17
Weekly Target 315.02
Weekly Target 416.59
Weekly Target 517.44

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 11 March 2026 15.74 (12.27%) 13.81 13.45 - 15.87 0.4362 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.7736 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.5335 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.4965 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1458 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.8126 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.2612 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.9944 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.6057 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.9406 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 1.0398 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.6 and 17.8

Monthly Target 112.08
Monthly Target 213.91
Monthly Target 315.28
Monthly Target 417.11
Monthly Target 518.48

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 11 March 2026 15.74 (3.96%) 14.82 13.45 - 16.65 0.2173 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7635 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0427 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0193 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0149 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5679 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1168 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4115 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4799 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3662 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2367 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 6.08 and 23.11

Yearly Target 12.86
Yearly Target 29.3
Yearly Target 319.89
Yearly Target 426.33
Yearly Target 536.92

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 11 March 2026 15.74 (-12.56%) 18.17 13.45 - 30.48 0.8767 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 4.0069 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2684 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.142 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5431 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4796 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1695 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1262 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1725 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2151 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.51
20 day DMA 15.91
35 day DMA 17.85
50 day DMA 18.64
100 day DMA 20.55
150 day DMA 23.89
200 day DMA 21.61

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.7214.71
12 day EMA15.4415.3915.51
20 day EMA16.0516.0816.22
35 day EMA17.0617.1417.28
50 day EMA18.1518.2518.39

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7214.86
12 day SMA15.5115.6315.79
20 day SMA15.9115.9816.08
35 day SMA17.8518.0718.28
50 day SMA18.6418.6918.76
100 day SMA20.5520.8721.2
150 day SMA23.8923.9323.97
200 day SMA21.6121.5821.55

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top