RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 14.65 and 16.24
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 17.51 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.60 (-4.24%) | 16.42 | 15.28 - 16.87 | 0.9333 times | Thu 11 December 2025 | 16.29 (1.24%) | 16.06 | 15.88 - 16.94 | 1.0986 times | Wed 10 December 2025 | 16.09 (-3.31%) | 16.58 | 15.31 - 16.58 | 1.3953 times | Tue 09 December 2025 | 16.64 (3.29%) | 15.97 | 15.71 - 16.73 | 1.1083 times | Mon 08 December 2025 | 16.11 (-8.67%) | 17.60 | 15.51 - 17.76 | 1.0722 times | Fri 05 December 2025 | 17.64 (-3.02%) | 18.41 | 17.55 - 19.13 | 0.8909 times | Thu 04 December 2025 | 18.19 (7.76%) | 16.88 | 16.31 - 18.40 | 0.825 times | Wed 03 December 2025 | 16.88 (6.16%) | 15.59 | 15.59 - 17.12 | 1.1011 times | Tue 02 December 2025 | 15.90 (6.35%) | 15.29 | 14.97 - 16.28 | 0.6733 times | Mon 01 December 2025 | 14.95 (-4.72%) | 15.25 | 14.90 - 15.95 | 0.902 times | Fri 28 November 2025 | 15.69 (0.38%) | 15.65 | 15.34 - 16.42 | 0.5777 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 14.2 and 16.68
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.0247 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.8026 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.4102 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.3726 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.7679 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.2458 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.2731 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 1.6254 times | Fri 24 October 2025 | 34.84 (-24.75%) | 46.76 | 34.10 - 48.96 | 1.1797 times | Fri 17 October 2025 | 46.30 (-1.91%) | 49.74 | 44.15 - 57.80 | 1.2981 times | Fri 10 October 2025 | 47.20 (16.57%) | 38.30 | 36.55 - 49.64 | 1.0306 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 15.25 and 19.48
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.60 (-0.57%) | 15.25 | 14.90 - 19.13 | 0.5848 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.2149 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.8769 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3369 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.6897 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.7716 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4384 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2833 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.4144 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.3891 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.2098 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 10.95 and 62.45
| Yearly Target 1 | -24.93 |
| Yearly Target 2 | -4.67 |
| Yearly Target 3 | 26.566666666667 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 78.07 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.60 (52.05%) | 10.39 | 6.30 - 57.80 | 3.8222 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2836 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.1557 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.5616 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4854 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1715 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1277 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1745 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2177 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.3 |
| 20 day DMA | 17.03 |
| 35 day DMA | 21.47 |
| 50 day DMA | 28.41 |
| 100 day DMA | 27.04 |
| 150 day DMA | 22.15 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.44 | 16.52 |
| 12 day EMA | 16.79 | 17.01 | 17.14 |
| 20 day EMA | 18.34 | 18.63 | 18.88 |
| 35 day EMA | 22.76 | 23.18 | 23.59 |
| 50 day EMA | 27.59 | 28.08 | 28.56 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.55 | 16.93 |
| 12 day SMA | 16.3 | 16.34 | 16.36 |
| 20 day SMA | 17.03 | 17.35 | 17.75 |
| 35 day SMA | 21.47 | 22.05 | 22.73 |
| 50 day SMA | 28.41 | 28.8 | 29.17 |
| 100 day SMA | 27.04 | 27.11 | 27.16 |
| 150 day SMA | 22.15 | 22.11 | 22.06 |
| 200 day SMA | 18.88 | 18.85 | 18.81 |


