ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 12.45 and 12.99

Intraday Target 112.02
Intraday Target 212.33
Intraday Target 312.563333333333
Intraday Target 412.87
Intraday Target 513.1

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Mon 13 July 2026 12.63 (2.35%) 12.36 12.26 - 12.80 1.1607 times
Fri 10 July 2026 12.34 (-1.04%) 12.50 12.13 - 12.70 0.4937 times
Thu 09 July 2026 12.47 (1.96%) 11.91 11.75 - 12.62 0.6745 times
Wed 08 July 2026 12.23 (0.58%) 11.80 11.52 - 12.40 0.6757 times
Tue 07 July 2026 12.16 (-2.25%) 12.65 11.34 - 12.65 1.5124 times
Mon 06 July 2026 12.44 (-3.94%) 12.97 12.38 - 13.20 0.8908 times
Thu 02 July 2026 12.95 (0.7%) 13.07 12.31 - 13.59 1.3755 times
Wed 01 July 2026 12.86 (-2.8%) 13.29 12.83 - 13.99 0.5244 times
Tue 30 June 2026 13.23 (4.34%) 12.87 12.46 - 13.29 1.1592 times
Mon 29 June 2026 12.68 (0.96%) 12.49 12.03 - 12.95 1.5332 times
Fri 26 June 2026 12.56 (-0.63%) 12.46 12.19 - 13.19 2.0179 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 12.45 and 12.99

Weekly Target 112.02
Weekly Target 212.33
Weekly Target 312.563333333333
Weekly Target 412.87
Weekly Target 513.1

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Mon 13 July 2026 12.63 (2.35%) 12.36 12.26 - 12.80 0.2235 times
Fri 10 July 2026 12.34 (-4.71%) 12.97 11.34 - 13.20 0.8179 times
Thu 02 July 2026 12.95 (3.11%) 12.49 12.03 - 13.99 0.8844 times
Fri 26 June 2026 12.56 (-10.22%) 13.78 12.19 - 13.85 1.4375 times
Thu 18 June 2026 13.99 (-8.32%) 15.48 13.78 - 15.66 0.8354 times
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.1908 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 1.1275 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 1.023 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.8578 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.6022 times
Fri 08 May 2026 14.81 (0.14%) 14.90 14.21 - 15.79 0.7893 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 10.66 and 13.31

Monthly Target 110
Monthly Target 211.32
Monthly Target 312.653333333333
Monthly Target 413.97
Monthly Target 515.3

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 13 July 2026 12.63 (-4.54%) 13.29 11.34 - 13.99 0.1942 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.7051 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.6157 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.702 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.8254 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.9662 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.3665 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.3358 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.33 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.9591 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.4637 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 2.42 and 21.56

Yearly Target 1-0.99
Yearly Target 25.82
Yearly Target 318.15
Yearly Target 424.96
Yearly Target 537.29

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 13 July 2026 12.63 (-29.83%) 18.17 11.34 - 30.48 1.6592 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.6733 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.1662 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.0438 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.3852 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4344 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1582 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1179 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.161 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2009 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.6
20 day DMA 13.11
35 day DMA 14.16
50 day DMA 14.34
100 day DMA 14.6
150 day DMA 16
200 day DMA 19.76

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.4212.46
12 day EMA12.7312.7512.83
20 day EMA13.1113.1613.25
35 day EMA13.5713.6313.71
50 day EMA14.1514.2114.29

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3312.45
12 day SMA12.612.5912.64
20 day SMA13.1113.2313.32
35 day SMA14.1614.1714.21
50 day SMA14.3414.3814.43
100 day SMA14.614.6414.68
150 day SMA1616.0216.04
200 day SMA19.7619.8519.94

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top