ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 12.94 and 13.63

Intraday Target 112.78
Intraday Target 213.1
Intraday Target 313.473333333333
Intraday Target 413.79
Intraday Target 514.16

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Mon 22 June 2026 13.41 (-4.15%) 13.78 13.16 - 13.85 1.122 times
Thu 18 June 2026 13.99 (-3.72%) 14.61 13.94 - 14.89 1.085 times
Wed 17 June 2026 14.53 (4.99%) 13.92 13.90 - 15.12 1.2125 times
Tue 16 June 2026 13.84 (-5.66%) 14.67 13.78 - 14.83 0.9787 times
Mon 15 June 2026 14.67 (-3.87%) 15.48 14.64 - 15.66 0.3841 times
Fri 12 June 2026 15.26 (2.62%) 15.09 14.93 - 15.69 0.6869 times
Thu 11 June 2026 14.87 (4.13%) 14.25 14.10 - 14.89 0.4859 times
Wed 10 June 2026 14.28 (-3.45%) 14.33 13.60 - 14.77 2.5222 times
Tue 09 June 2026 14.79 (-3.08%) 15.33 14.08 - 15.33 0.7243 times
Mon 08 June 2026 15.26 (-2.49%) 15.68 14.89 - 15.80 0.7984 times
Fri 05 June 2026 15.65 (-8.26%) 16.84 15.19 - 16.84 1.4287 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 12.94 and 13.63

Weekly Target 112.78
Weekly Target 213.1
Weekly Target 313.473333333333
Weekly Target 413.79
Weekly Target 514.16

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Mon 22 June 2026 13.41 (-4.15%) 13.78 13.16 - 13.85 0.2597 times
Thu 18 June 2026 13.99 (-8.32%) 15.48 13.78 - 15.66 0.8472 times
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.2077 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 1.1435 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 1.0376 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.87 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.625 times
Fri 08 May 2026 14.81 (0.14%) 14.90 14.21 - 15.79 0.8005 times
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.9638 times
Fri 24 April 2026 13.79 (1.17%) 13.72 13.34 - 15.76 1.2449 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 1.1682 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 10.82 and 15.76

Monthly Target 19.95
Monthly Target 211.68
Monthly Target 314.89
Monthly Target 416.62
Monthly Target 519.83

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 22 June 2026 13.41 (-14.09%) 15.61 13.16 - 18.10 0.4264 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.5579 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.6361 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.748 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.8756 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.2383 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.2105 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.2053 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.7754 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.3264 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.6122 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.13 and 21.95

Yearly Target 11.03
Yearly Target 27.22
Yearly Target 318.85
Yearly Target 425.04
Yearly Target 536.67

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 22 June 2026 13.41 (-25.5%) 18.17 12.66 - 30.48 1.5473 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.7226 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.1818 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.0578 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.4038 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4402 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1604 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1194 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1632 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2036 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.8
20 day DMA 15.25
35 day DMA 15.02
50 day DMA 14.77
100 day DMA 15.48
150 day DMA 16.51
200 day DMA 20.71

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.3814.58
12 day EMA14.5814.7914.94
20 day EMA14.814.9515.05
35 day EMA14.8614.9515.01
50 day EMA14.714.7514.78

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.4614.63
12 day SMA14.815.0915.38
20 day SMA15.2515.2815.24
35 day SMA15.0215.0615.08
50 day SMA14.7714.7714.78
100 day SMA15.4815.5715.7
150 day SMA16.5116.5816.66
200 day SMA20.7120.7720.83

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top