Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 14.05 and 15.86
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 15.44 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 17.25 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.31 (-6.99%) | 16.39 | 14.60 - 16.41 | 2.4581 times | Tue 12 May 2026 | 16.46 (8.5%) | 15.00 | 13.92 - 16.65 | 1.6922 times | Mon 11 May 2026 | 15.17 (2.43%) | 14.85 | 14.63 - 15.70 | 0.751 times | Fri 08 May 2026 | 14.81 (0.27%) | 14.79 | 14.56 - 15.02 | 0.7038 times | Thu 07 May 2026 | 14.77 (-5.56%) | 15.65 | 14.76 - 15.73 | 0.6832 times | Wed 06 May 2026 | 15.64 (4.06%) | 15.12 | 14.98 - 15.79 | 0.4569 times | Tue 05 May 2026 | 15.03 (3.73%) | 14.34 | 14.21 - 15.34 | 0.6763 times | Mon 04 May 2026 | 14.49 (-2.03%) | 14.90 | 14.30 - 15.23 | 0.9768 times | Fri 01 May 2026 | 14.79 (-0.4%) | 14.63 | 14.05 - 14.88 | 0.8385 times | Thu 30 April 2026 | 14.85 (2.06%) | 14.76 | 14.43 - 15.14 | 0.7633 times | Wed 29 April 2026 | 14.55 (-0.07%) | 14.79 | 14.32 - 14.84 | 0.8184 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 14.62 and 17.35
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.31 (3.38%) | 14.85 | 13.92 - 16.65 | 0.9349 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.667 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.8031 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.0373 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 0.9734 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.2249 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.0632 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.4158 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.866 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 1.0144 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 1.1154 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 14.62 and 17.35
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.293333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.31 (3.1%) | 14.63 | 13.92 - 16.65 | 0.2394 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.5842 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.687 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.8042 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.1373 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.1117 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1069 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6305 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2181 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4807 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.6142 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 5.08 and 22.9
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 19.483333333333 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.31 (-14.94%) | 18.17 | 12.66 - 30.48 | 1.3307 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.8179 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2121 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.0849 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.4397 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4515 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1645 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1225 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1674 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2088 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.61 |
| 100 day DMA | 16.71 |
| 150 day DMA | 20.33 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.48 | 14.99 |
| 12 day EMA | 15.1 | 15.06 | 14.81 |
| 20 day EMA | 14.91 | 14.87 | 14.7 |
| 35 day EMA | 14.86 | 14.83 | 14.73 |
| 50 day EMA | 14.81 | 14.79 | 14.72 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.37 | 15.08 |
| 12 day SMA | 15.04 | 14.97 | 14.75 |
| 20 day SMA | 14.7 | 14.64 | 14.48 |
| 35 day SMA | 14.61 | 14.58 | 14.5 |
| 50 day SMA | 14.61 | 14.61 | 14.59 |
| 100 day SMA | 16.71 | 16.7 | 16.69 |
| 150 day SMA | 20.33 | 20.5 | 20.63 |
| 200 day SMA | 21.74 | 21.78 | 21.8 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
