RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 16.24 and 17.24
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.41 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.72 (2.83%) | 16.23 | 15.75 - 16.75 | 0.6069 times | Wed 18 February 2026 | 16.26 (1.25%) | 16.59 | 16.01 - 17.09 | 0.9121 times | Tue 17 February 2026 | 16.06 (-2.55%) | 16.46 | 15.25 - 16.46 | 0.9009 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.9894 times | Fri 13 February 2026 | 16.48 (1.04%) | 16.07 | 15.75 - 16.71 | 0.9894 times | Thu 12 February 2026 | 16.31 (-5.12%) | 17.03 | 16.03 - 17.35 | 0.9269 times | Wed 11 February 2026 | 17.19 (2.87%) | 17.47 | 16.67 - 17.92 | 1.4499 times | Tue 10 February 2026 | 16.71 (-4.84%) | 17.74 | 16.61 - 18.10 | 0.7206 times | Mon 09 February 2026 | 17.56 (-3.73%) | 18.19 | 17.14 - 18.19 | 1.4286 times | Fri 06 February 2026 | 18.24 (5.43%) | 17.51 | 17.31 - 18.58 | 1.0753 times | Thu 05 February 2026 | 17.30 (-12.41%) | 18.77 | 16.60 - 19.19 | 2.1795 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 15.99 and 17.83
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.72 (1.46%) | 16.46 | 15.25 - 17.09 | 0.3545 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.145 times | Fri 13 February 2026 | 16.48 (-9.65%) | 18.19 | 15.75 - 18.19 | 0.808 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.254 times | Fri 30 January 2026 | 19.51 (-29.64%) | 29.85 | 18.80 - 30.48 | 1.983 times | Fri 23 January 2026 | 27.73 (32.74%) | 20.90 | 20.00 - 28.38 | 1.5966 times | Fri 16 January 2026 | 20.89 (2.5%) | 20.89 | 20.08 - 22.93 | 0.9352 times | Fri 09 January 2026 | 20.38 (8.93%) | 19.47 | 19.37 - 21.83 | 1.0339 times | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.7201 times | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 1.1698 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 1.2696 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 12.64 and 19.34
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.72 (-14.3%) | 18.89 | 15.25 - 21.95 | 0.4762 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0729 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0488 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.0443 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6133 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.1492 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4523 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.5228 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3768 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2435 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.3562 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 8.37 and 23.6
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.72 (-7.11%) | 18.17 | 15.25 - 30.48 | 0.6673 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 4.0989 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2975 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.1682 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.5786 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4907 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1734 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1291 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1764 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2201 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 17.09 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.85 |
| 50 day DMA | 18.73 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.42 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.46 | 16.56 |
| 12 day EMA | 17.33 | 17.44 | 17.65 |
| 20 day EMA | 18.09 | 18.23 | 18.44 |
| 35 day EMA | 18.23 | 18.32 | 18.44 |
| 50 day EMA | 18.34 | 18.41 | 18.5 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.32 | 16.5 |
| 12 day SMA | 17.09 | 17.43 | 17.63 |
| 20 day SMA | 18.97 | 19.41 | 19.76 |
| 35 day SMA | 19.85 | 19.87 | 19.93 |
| 50 day SMA | 18.73 | 18.72 | 18.74 |
| 100 day SMA | 24.28 | 24.42 | 24.59 |
| 150 day SMA | 24.42 | 24.46 | 24.5 |
| 200 day SMA | 21.17 | 21.13 | 21.1 |


