ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 16.24 and 17.24

Intraday Target 115.41
Intraday Target 216.06
Intraday Target 316.406666666667
Intraday Target 417.06
Intraday Target 517.41

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 19 February 2026 16.72 (2.83%) 16.23 15.75 - 16.75 0.6069 times
Wed 18 February 2026 16.26 (1.25%) 16.59 16.01 - 17.09 0.9121 times
Tue 17 February 2026 16.06 (-2.55%) 16.46 15.25 - 16.46 0.9009 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.9894 times
Fri 13 February 2026 16.48 (1.04%) 16.07 15.75 - 16.71 0.9894 times
Thu 12 February 2026 16.31 (-5.12%) 17.03 16.03 - 17.35 0.9269 times
Wed 11 February 2026 17.19 (2.87%) 17.47 16.67 - 17.92 1.4499 times
Tue 10 February 2026 16.71 (-4.84%) 17.74 16.61 - 18.10 0.7206 times
Mon 09 February 2026 17.56 (-3.73%) 18.19 17.14 - 18.19 1.4286 times
Fri 06 February 2026 18.24 (5.43%) 17.51 17.31 - 18.58 1.0753 times
Thu 05 February 2026 17.30 (-12.41%) 18.77 16.60 - 19.19 2.1795 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 15.99 and 17.83

Weekly Target 114.51
Weekly Target 215.62
Weekly Target 316.353333333333
Weekly Target 417.46
Weekly Target 518.19

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 19 February 2026 16.72 (1.46%) 16.46 15.25 - 17.09 0.3545 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.145 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.808 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.254 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.983 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.5966 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.9352 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 1.0339 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.7201 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 1.1698 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.2696 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.64 and 19.34

Monthly Target 111.27
Monthly Target 214
Monthly Target 317.973333333333
Monthly Target 420.7
Monthly Target 524.67

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 19 February 2026 16.72 (-14.3%) 18.89 15.25 - 21.95 0.4762 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0729 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0488 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0443 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.6133 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1492 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4523 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5228 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3768 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2435 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3562 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 8.37 and 23.6

Yearly Target 15.59
Yearly Target 211.15
Yearly Target 320.816666666667
Yearly Target 426.38
Yearly Target 536.05

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 19 February 2026 16.72 (-7.11%) 18.17 15.25 - 30.48 0.6673 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 4.0989 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2975 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1682 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5786 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4907 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1734 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1291 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1764 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2201 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.4
12 day DMA 17.09
20 day DMA 18.97
35 day DMA 19.85
50 day DMA 18.73
100 day DMA 24.28
150 day DMA 24.42
200 day DMA 21.17

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4616.56
12 day EMA17.3317.4417.65
20 day EMA18.0918.2318.44
35 day EMA18.2318.3218.44
50 day EMA18.3418.4118.5

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.3216.5
12 day SMA17.0917.4317.63
20 day SMA18.9719.4119.76
35 day SMA19.8519.8719.93
50 day SMA18.7318.7218.74
100 day SMA24.2824.4224.59
150 day SMA24.4224.4624.5
200 day SMA21.1721.1321.1

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top