ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 14.02 and 15.3

Intraday Target 113.72
Intraday Target 214.32
Intraday Target 315
Intraday Target 415.6
Intraday Target 516.28

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 22 April 2026 14.92 (-0.07%) 15.40 14.40 - 15.68 1.2309 times
Tue 21 April 2026 14.93 (6.11%) 14.73 14.50 - 15.76 1.5355 times
Mon 20 April 2026 14.07 (3.23%) 13.72 13.34 - 14.10 0.4761 times
Fri 17 April 2026 13.63 (-1.52%) 13.90 13.55 - 14.27 0.8488 times
Thu 16 April 2026 13.84 (-1.84%) 14.31 13.82 - 14.56 0.8221 times
Wed 15 April 2026 14.10 (6.5%) 13.24 13.15 - 14.20 0.8972 times
Tue 14 April 2026 13.24 (-5.16%) 14.15 12.88 - 14.41 0.8182 times
Mon 13 April 2026 13.96 (3.03%) 13.41 13.17 - 14.22 0.9755 times
Fri 10 April 2026 13.55 (-1.6%) 13.83 13.51 - 14.38 0.8894 times
Thu 09 April 2026 13.77 (-2.62%) 14.22 13.35 - 14.40 1.5063 times
Wed 08 April 2026 14.14 (-6.3%) 15.56 14.05 - 15.93 1.2437 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.13 and 16.55

Weekly Target 112.25
Weekly Target 213.59
Weekly Target 314.673333333333
Weekly Target 416.01
Weekly Target 517.09

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 22 April 2026 14.92 (9.46%) 13.72 13.34 - 15.76 0.639 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 0.8596 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.0817 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 0.9389 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.2503 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.7648 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.8958 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.985 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.9526 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.6322 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1856 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.24 and 15.56

Monthly Target 111.35
Monthly Target 213.13
Monthly Target 314.666666666667
Monthly Target 416.45
Monthly Target 517.99

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 22 April 2026 14.92 (-3.49%) 15.64 12.88 - 16.20 0.398 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.602 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7297 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 0.9966 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.9742 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.97 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.4985 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0674 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3491 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4145 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.35 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.88 and 22.7

Yearly Target 11.53
Yearly Target 28.23
Yearly Target 319.353333333333
Yearly Target 426.05
Yearly Target 537.17

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 22 April 2026 14.92 (-17.11%) 18.17 12.66 - 30.48 1.193 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.868 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2244 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1024 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.4896 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.463 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1636 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1218 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1665 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2077 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.1
20 day DMA 14.44
35 day DMA 14.5
50 day DMA 15.1
100 day DMA 16.9
150 day DMA 21.98
200 day DMA 22.15

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.2413.89
12 day EMA14.3314.2214.09
20 day EMA14.4214.3714.31
35 day EMA14.8814.8814.88
50 day EMA15.3215.3415.36

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.1113.78
12 day SMA14.114.1814.22
20 day SMA14.4414.4114.33
35 day SMA14.514.5214.53
50 day SMA15.115.1515.22
100 day SMA16.916.9116.93
150 day SMA21.9822.0622.13
200 day SMA22.1522.1422.12

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top