RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 12.94 and 13.63
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.16 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.41 (-4.15%) | 13.78 | 13.16 - 13.85 | 1.122 times | Thu 18 June 2026 | 13.99 (-3.72%) | 14.61 | 13.94 - 14.89 | 1.085 times | Wed 17 June 2026 | 14.53 (4.99%) | 13.92 | 13.90 - 15.12 | 1.2125 times | Tue 16 June 2026 | 13.84 (-5.66%) | 14.67 | 13.78 - 14.83 | 0.9787 times | Mon 15 June 2026 | 14.67 (-3.87%) | 15.48 | 14.64 - 15.66 | 0.3841 times | Fri 12 June 2026 | 15.26 (2.62%) | 15.09 | 14.93 - 15.69 | 0.6869 times | Thu 11 June 2026 | 14.87 (4.13%) | 14.25 | 14.10 - 14.89 | 0.4859 times | Wed 10 June 2026 | 14.28 (-3.45%) | 14.33 | 13.60 - 14.77 | 2.5222 times | Tue 09 June 2026 | 14.79 (-3.08%) | 15.33 | 14.08 - 15.33 | 0.7243 times | Mon 08 June 2026 | 15.26 (-2.49%) | 15.68 | 14.89 - 15.80 | 0.7984 times | Fri 05 June 2026 | 15.65 (-8.26%) | 16.84 | 15.19 - 16.84 | 1.4287 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 12.94 and 13.63
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.41 (-4.15%) | 13.78 | 13.16 - 13.85 | 0.2597 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.8472 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.2077 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 1.1435 times | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 1.0376 times | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.87 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.625 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.8005 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.9638 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.2449 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 1.1682 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 10.82 and 15.76
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.41 (-14.09%) | 15.61 | 13.16 - 18.10 | 0.4264 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.5579 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.6361 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.748 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.8756 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.2383 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.2105 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.2053 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.7754 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3264 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.6122 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 4.13 and 21.95
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.41 (-25.5%) | 18.17 | 12.66 - 30.48 | 1.5473 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.7226 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.1818 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.0578 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.4038 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4402 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1604 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1194 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1632 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2036 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.51 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.38 | 14.58 |
| 12 day EMA | 14.58 | 14.79 | 14.94 |
| 20 day EMA | 14.8 | 14.95 | 15.05 |
| 35 day EMA | 14.86 | 14.95 | 15.01 |
| 50 day EMA | 14.7 | 14.75 | 14.78 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.46 | 14.63 |
| 12 day SMA | 14.8 | 15.09 | 15.38 |
| 20 day SMA | 15.25 | 15.28 | 15.24 |
| 35 day SMA | 15.02 | 15.06 | 15.08 |
| 50 day SMA | 14.77 | 14.77 | 14.78 |
| 100 day SMA | 15.48 | 15.57 | 15.7 |
| 150 day SMA | 16.51 | 16.58 | 16.66 |
| 200 day SMA | 20.71 | 20.77 | 20.83 |


