Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 20 and 21.5
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22.7 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.89 (-3.06%) | 21.74 | 20.61 - 22.11 | 0.6813 times | Thu 15 January 2026 | 21.55 (-3.19%) | 22.07 | 20.75 - 22.54 | 0.9598 times | Wed 14 January 2026 | 22.26 (9.39%) | 20.75 | 20.08 - 22.49 | 1.0316 times | Tue 13 January 2026 | 20.35 (-7.63%) | 22.53 | 20.27 - 22.93 | 0.9657 times | Mon 12 January 2026 | 22.03 (8.1%) | 20.89 | 20.60 - 22.69 | 1.1112 times | Fri 09 January 2026 | 20.38 (0.64%) | 20.69 | 20.23 - 21.83 | 1.0849 times | Thu 08 January 2026 | 20.25 (0.15%) | 19.97 | 19.51 - 20.83 | 0.8784 times | Wed 07 January 2026 | 20.22 (2.07%) | 19.67 | 19.40 - 20.35 | 0.8548 times | Tue 06 January 2026 | 19.81 (-0.05%) | 20.15 | 19.50 - 21.20 | 0.9205 times | Mon 05 January 2026 | 19.82 (5.93%) | 19.47 | 19.37 - 20.45 | 1.5119 times | Fri 02 January 2026 | 18.71 (3.94%) | 18.17 | 17.71 - 19.11 | 1.1273 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 19.47 and 22.32
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.89 (2.5%) | 20.89 | 20.08 - 22.93 | 0.8058 times | Fri 09 January 2026 | 20.38 (8.93%) | 19.47 | 19.37 - 21.83 | 0.8908 times | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.6204 times | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 1.0079 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 1.0939 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.3064 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 1.0232 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.5229 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.7498 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.9789 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.5881 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 19.3 and 24.52
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.89 (16.06%) | 18.17 | 17.71 - 22.93 | 0.4421 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.1382 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1333 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.7508 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2471 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.5762 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.6526 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4089 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2643 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.3866 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.363 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 19.3 and 24.52
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 20.51 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.89 (16.06%) | 18.17 | 17.71 - 22.93 | 0.1845 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 4.3109 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.3646 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.2286 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.6602 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.516 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1823 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1358 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1855 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2314 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.36 |
| 20 day DMA | 18.87 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18.6 |
| 100 day DMA | 26.06 |
| 150 day DMA | 23.52 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.26 | 21.11 |
| 12 day EMA | 20.3 | 20.19 | 19.94 |
| 20 day EMA | 19.61 | 19.47 | 19.25 |
| 35 day EMA | 19.67 | 19.6 | 19.48 |
| 50 day EMA | 19.74 | 19.69 | 19.61 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.31 | 21.05 |
| 12 day SMA | 20.36 | 20.06 | 19.79 |
| 20 day SMA | 18.87 | 18.53 | 18.19 |
| 35 day SMA | 17.63 | 17.49 | 17.34 |
| 50 day SMA | 18.6 | 18.71 | 18.89 |
| 100 day SMA | 26.06 | 26.11 | 26.14 |
| 150 day SMA | 23.52 | 23.45 | 23.38 |
| 200 day SMA | 19.95 | 19.89 | 19.82 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
