NASDAQ Ramaco Resources, Inc. METC All indicator, Ramaco Resources, Inc. METC indicators All technical analysis, Ramaco Resources, Inc. METC indicators All free charts, Ramaco Resources, Inc. METC indicators All historical values NASDAQ

Stock METC - Share Ramaco Resources, Inc. trades in NASDAQ under Energy Deals in Coal Mining

Daily Support: 16.81
Daily Resistance: 18.39
5 Day DMA Moving Average is 16.71
20 Day DMA Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.02%	18.41	17.64	19.13	17.55	3.14 times
Thu 04 Dec 2025	7.76%	16.88	18.19	18.40	16.31	2.91 times
Wed 03 Dec 2025	6.16%	15.59	16.88	17.12	15.59	3.88 times
Tue 02 Dec 2025	6.35%	15.29	15.90	16.28	14.97	2.37 times
Mon 01 Dec 2025	-4.72%	15.25	14.95	15.95	14.90	3.18 times
Fri 28 Nov 2025	0.38%	15.65	15.69	16.42	15.34	2.04 times
Wed 26 Nov 2025	-2.8%	16.42	15.63	16.54	15.61	1.4 times
Tue 25 Nov 2025	-2.37%	16.99	16.08	17.00	15.91	1.61 times
Mon 24 Nov 2025	1.98%	16.15	16.47	16.59	15.70	2.87 times
Fri 21 Nov 2025	-2.94%	16.41	16.15	16.52	15.43	5.44 times

Volume is calculated using 10 day average volume

NASDAQ Ramaco Resources, Inc. METC All indicator, Ramaco Resources, Inc. METC indicators All technical analysis, Ramaco Resources, Inc. METC indicators All free charts, Ramaco Resources, Inc. METC indicators All historical values NASDAQ

Below are charts of NASDAQ Ramaco Resources, Inc. METC All indicator, Ramaco Resources, Inc. METC indicators All technical analysis, Ramaco Resources, Inc. METC indicators All free charts, Ramaco Resources, Inc. METC indicators All historical values NASDAQ

Ramaco Resources, Inc. METC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ramaco Resources, Inc. METC ADX is: 18, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ramaco Resources, Inc. METC are:

ADX	+DY	-DY
17.8	20.4	29.2
23.6	19.1	30.9
35.2	15.8	33
43.6	13.7	35
46.6	13.3	36.5
45.5	13.6	36.2
45.3	13.8	36.8
44.1	14.3	37
46.9	13.7	37.9
47.7	13.7	38.8

ADX charts for Ramaco Resources, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ramaco Resources, Inc. METC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ramaco Resources, Inc. is 18.98

50 day MA of Ramaco Resources, Inc. is 30.13

100 day MA of Ramaco Resources, Inc. is 27.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ramaco Resources, Inc. METC is downtrend

Historical Moving averages values of Ramaco Resources, Inc. METC are:

Price	20 day	50 day	100 day
17.64	18.98	30.13	27.33
18.19	19.29	30.44	27.37
16.88	19.6	30.74	27.41
15.90	20.08	31.04	27.43
14.95	20.81	31.33	27.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ramaco Resources, Inc. METC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ramaco Resources, Inc. METC is: 445780 M

Current day volume is 5.517 times compared to averaged volume Ramaco Resources, Inc. has

Historical price to volume measure of Ramaco Resources, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.64	-3.02%	-4.18%	5.517 times
18.19	7.76%	7.76%	5.109 times
16.88	6.16%	8.27%	6.819 times
15.90	6.35%	3.99%	4.169 times
14.95	-4.72%	-1.97%	5.585 times
15.69	0.38%	0.26%	3.577 times
15.63	-2.8%	-4.81%	2.452 times
16.08	-2.37%	-5.36%	2.835 times
16.47	1.98%	1.98%	5.036 times
16.15	-2.94%	-1.58%	9.558 times

Price to volume Charts of Ramaco Resources, Inc. METC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ramaco Resources, Inc. METC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ramaco Resources, Inc. METC is: 18.98 & deviation is 3.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ramaco Resources, Inc. METC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.64	18.98	3.36	25.7	12.26
18.19	19.29	3.5	26.29	12.29
16.88	19.6	3.66	26.91	12.29
15.90	20.08	3.9	27.88	12.28
14.95	20.81	4.37	29.55	12.07

Bollinger Bands charts for Ramaco Resources, Inc. METC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ramaco Resources, Inc. METC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ramaco Resources, Inc. METC

14 day Ramaco Resources, Inc. METC RSI is: 47.71

According to RSI indicator, Buying is dominating the stock of Ramaco Resources, Inc. METC

Historical values of RSI indicator for Ramaco Resources, Inc. are as follows in descending order:

47.71 46.6 46.46 46.84 47.27 46.39 48.15 46.86 45.47 46.89 45.59 44.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ramaco Resources, Inc. METC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ramaco Resources, Inc. METC

12,26,9 day Ramaco Resources, Inc. METC MACD is: 17.71, 21.28, -3.57

According to MACD indicator, Prices of Ramaco Resources, Inc. METC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ramaco Resources, Inc. METC are:

17.71, 21.28, -3.57
17.72, 21.57, -3.85
17.63, 21.84, -4.21
17.77, 22.24, -4.47
18.11, 22.75, -4.64
18.68, 23.37, -4.69
19.22, 23.98, -4.76
19.87, 24.65, -4.78
20.56, 25.34, -4.78
21.3, 26.05, -4.75

MACD charts of Ramaco Resources, Inc. METC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ramaco Resources, Inc. METC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ramaco Resources, Inc. METC CCI is: 48

According to CCI indicator, Ramaco Resources, Inc. METC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ramaco Resources, Inc.

Historical CCI values of Ramaco Resources, Inc. METC are:

48 25 -31 -71 -94 -66 -61 -41 -44 -55

CCI charts of Ramaco Resources, Inc. METC are below. Second charts towards left.

Ramaco Resources, Inc. METC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ramaco Resources, Inc. METC Stochastics is: 35

According to Stochastics indicator, Buying is coming in Ramaco Resources, Inc.

Ramaco Resources, Inc. METC is neither over-bought, nor over-sold

Historical Stochastics values of Ramaco Resources, Inc. METC are:

35 35 35 35 35 35 35 35 35 35

Ramaco Resources, Inc. METC Stochastics charts are below. Third charts to the left, at the bottom