ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 13.74 and 15.14

Intraday Target 112.62
Intraday Target 213.46
Intraday Target 314.023333333333
Intraday Target 414.86
Intraday Target 515.42

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 2.0541 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 1.0127 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.5839 times
Thu 19 March 2026 14.46 (0.98%) 13.51 12.66 - 15.10 1.3488 times
Tue 17 March 2026 14.32 (-0.42%) 14.29 13.90 - 14.43 0.7688 times
Mon 16 March 2026 14.38 (-1.51%) 14.53 13.86 - 14.76 0.8697 times
Fri 13 March 2026 14.60 (-3.5%) 15.33 14.37 - 15.60 0.7205 times
Thu 12 March 2026 15.13 (-3.88%) 15.60 14.56 - 15.60 0.869 times
Wed 11 March 2026 15.74 (6.71%) 15.00 14.61 - 15.87 0.5535 times
Tue 10 March 2026 14.75 (4.02%) 14.20 14.10 - 15.48 1.2189 times
Mon 09 March 2026 14.18 (1.14%) 13.81 13.45 - 14.54 0.8213 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.73 and 15.15

Weekly Target 112.6
Weekly Target 213.44
Weekly Target 314.016666666667
Weekly Target 414.86
Weekly Target 515.44

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 24 March 2026 14.29 (6.09%) 13.60 13.17 - 14.59 0.5836 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.6796 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.7961 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.8754 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.7352 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.5618 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.165 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.9195 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.4271 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.2567 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.8169 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.48 and 15.47

Monthly Target 110.54
Monthly Target 212.42
Monthly Target 314.533333333333
Monthly Target 416.41
Monthly Target 518.52

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 24 March 2026 14.29 (-5.61%) 14.82 12.66 - 16.65 0.4546 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7449 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0174 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.9945 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.9903 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5298 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0897 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3773 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4441 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3573 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.231 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.57 and 22.39

Yearly Target 11.32
Yearly Target 27.81
Yearly Target 319.143333333333
Yearly Target 425.63
Yearly Target 536.96

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 24 March 2026 14.29 (-20.61%) 18.17 12.66 - 30.48 0.9739 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.9642 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2549 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1298 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5267 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4745 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1677 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1249 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1706 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2128 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramaco Resources METC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14
12 day DMA 14.4
20 day DMA 15.01
35 day DMA 16
50 day DMA 17.83
100 day DMA 18.6
150 day DMA 23.38
200 day DMA 21.81

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0613.9514.19
12 day EMA14.4814.5214.71
20 day EMA15.0515.1315.3
35 day EMA16.3316.4516.63
50 day EMA17.6317.7717.95

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0214.25
12 day SMA14.414.4414.64
20 day SMA15.0115.1615.31
35 day SMA1616.1216.29
50 day SMA17.8317.9518.09
100 day SMA18.618.7418.95
150 day SMA23.3823.4323.49
200 day SMA21.8121.7921.77

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top