ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 14.62 and 15.71

Intraday Target 114.34
Intraday Target 214.9
Intraday Target 315.426666666667
Intraday Target 415.99
Intraday Target 516.52

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 03 March 2026 15.47 (-0.51%) 15.58 14.86 - 15.95 0.7915 times
Mon 02 March 2026 15.55 (2.71%) 14.82 14.58 - 15.84 0.9156 times
Fri 27 February 2026 15.14 (1.61%) 14.26 13.63 - 15.14 1.8004 times
Thu 26 February 2026 14.90 (-15.63%) 17.00 14.12 - 17.45 2.0651 times
Wed 25 February 2026 17.66 (-2.43%) 18.58 17.56 - 18.87 1.2771 times
Tue 24 February 2026 18.10 (5.23%) 17.17 16.70 - 18.20 0.8117 times
Mon 23 February 2026 17.20 (3.86%) 16.00 16.00 - 17.33 0.7486 times
Fri 20 February 2026 16.56 (-0.96%) 16.84 15.90 - 17.38 0.6117 times
Thu 19 February 2026 16.72 (2.83%) 16.23 15.75 - 16.75 0.3909 times
Wed 18 February 2026 16.26 (1.25%) 16.59 16.01 - 17.09 0.5874 times
Tue 17 February 2026 16.06 (-2.55%) 16.46 15.25 - 16.46 0.5802 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 15.03 and 16.4

Weekly Target 113.96
Weekly Target 214.72
Weekly Target 315.333333333333
Weekly Target 416.09
Weekly Target 516.7

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 03 March 2026 15.47 (2.18%) 14.82 14.58 - 15.95 0.3821 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.5004 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.4858 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1426 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.7951 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.234 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.9513 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.5711 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.9203 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 1.0173 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.7086 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 15.03 and 16.4

Monthly Target 113.96
Monthly Target 214.72
Monthly Target 315.333333333333
Monthly Target 416.09
Monthly Target 516.7

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 03 March 2026 15.47 (2.18%) 14.82 14.58 - 15.95 0.0712 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7749 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0582 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0345 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.03 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5913 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1335 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4326 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5021 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3717 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2402 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 6.13 and 22.98

Yearly Target 13.01
Yearly Target 29.24
Yearly Target 319.86
Yearly Target 426.09
Yearly Target 536.71

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 03 March 2026 15.47 (-14.06%) 18.17 13.63 - 30.48 0.8182 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 4.0326 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2765 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1493 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.553 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4827 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1706 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.127 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1736 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2165 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.34
20 day DMA 16.78
35 day DMA 19.03
50 day DMA 18.88
100 day DMA 22.61
150 day DMA 24.12
200 day DMA 21.44

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.916.07
12 day EMA16.3816.5516.73
20 day EMA1717.1617.33
35 day EMA17.517.6217.74
50 day EMA18.2418.3518.46

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7416.2716.6
12 day SMA16.3416.4316.49
20 day SMA16.7817.0517.2
35 day SMA19.0319.2219.36
50 day SMA18.8818.8618.83
100 day SMA22.6122.8723.13
150 day SMA24.1224.1624.2
200 day SMA21.4421.4121.38

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top