Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 11.6 and 12.26
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.72 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.38 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.90 (6.73%) | 11.47 | 11.30 - 11.96 | 0.9191 times | Thu 20 August 2026 | 11.15 (-7.47%) | 11.95 | 11.04 - 12.43 | 0.7089 times | Wed 19 August 2026 | 12.05 (3.79%) | 11.77 | 11.62 - 12.21 | 0.7851 times | Tue 18 August 2026 | 11.61 (-5.07%) | 12.05 | 10.92 - 12.14 | 0.9644 times | Mon 17 August 2026 | 12.23 (-0.16%) | 11.92 | 11.22 - 12.30 | 1.387 times | Fri 14 August 2026 | 12.25 (16.44%) | 10.62 | 10.62 - 12.33 | 2.0511 times | Thu 13 August 2026 | 10.52 (-3.57%) | 10.76 | 10.38 - 11.01 | 0.4633 times | Wed 12 August 2026 | 10.91 (6.86%) | 10.43 | 10.29 - 11.01 | 1.2374 times | Tue 11 August 2026 | 10.21 (0.29%) | 10.11 | 9.96 - 10.37 | 0.5283 times | Mon 10 August 2026 | 10.18 (-0.59%) | 10.24 | 9.80 - 10.36 | 0.9554 times | Fri 07 August 2026 | 10.24 (6.89%) | 9.66 | 9.66 - 10.56 | 1.0677 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 10.66 and 12.17
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 1.0764 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 1.1828 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.6775 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.4426 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.715 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.7351 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.6524 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.7054 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.1466 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.6663 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 0.9498 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 10.23 and 14.1
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.90 (29.77%) | 8.89 | 8.56 - 12.43 | 0.741 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7222 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.7671 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.6698 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.7637 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.898 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.0512 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.4866 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.4533 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.447 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 2.1314 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are -0.73 and 21.19
| Yearly Target 1 | -4.94 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 16.98 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.90 (-33.89%) | 18.17 | 8.56 - 30.48 | 1.9453 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.5473 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.1262 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.008 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.3377 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4195 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1528 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1138 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1555 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.194 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.86 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.5 | 11.67 |
| 12 day EMA | 11.24 | 11.12 | 11.11 |
| 20 day EMA | 11.14 | 11.06 | 11.05 |
| 35 day EMA | 11.52 | 11.5 | 11.52 |
| 50 day EMA | 12.14 | 12.15 | 12.19 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.86 | 11.73 |
| 12 day SMA | 11.07 | 10.85 | 10.72 |
| 20 day SMA | 10.45 | 10.38 | 10.38 |
| 35 day SMA | 11.15 | 11.18 | 11.23 |
| 50 day SMA | 11.86 | 11.91 | 11.98 |
| 100 day SMA | 13.35 | 13.38 | 13.42 |
| 150 day SMA | 14.69 | 14.76 | 14.82 |
| 200 day SMA | 15.74 | 15.83 | 15.92 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
