ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 16.18 and 17.2

Intraday Target 115.34
Intraday Target 215.99
Intraday Target 316.36
Intraday Target 417.01
Intraday Target 517.38

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 09 December 2025 16.64 (3.29%) 15.97 15.71 - 16.73 1.3847 times
Mon 08 December 2025 16.11 (-8.67%) 17.60 15.51 - 17.76 1.3396 times
Fri 05 December 2025 17.64 (-3.02%) 18.41 17.55 - 19.13 1.1131 times
Thu 04 December 2025 18.19 (7.76%) 16.88 16.31 - 18.40 1.0307 times
Wed 03 December 2025 16.88 (6.16%) 15.59 15.59 - 17.12 1.3757 times
Tue 02 December 2025 15.90 (6.35%) 15.29 14.97 - 16.28 0.8411 times
Mon 01 December 2025 14.95 (-4.72%) 15.25 14.90 - 15.95 1.1268 times
Fri 28 November 2025 15.69 (0.38%) 15.65 15.34 - 16.42 0.7217 times
Wed 26 November 2025 15.63 (-2.8%) 16.42 15.61 - 16.54 0.4947 times
Tue 25 November 2025 16.08 (-2.37%) 16.99 15.91 - 17.00 0.5719 times
Mon 24 November 2025 16.47 (1.98%) 16.15 15.70 - 16.59 1.0159 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.95 and 17.2

Weekly Target 114.39
Weekly Target 215.51
Weekly Target 316.636666666667
Weekly Target 417.76
Weekly Target 518.89

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 09 December 2025 16.64 (-5.67%) 17.60 15.51 - 17.76 0.4251 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.8563 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.4376 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.4643 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.8192 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.329 times
Fri 31 October 2025 30.36 (0%) 33.62 29.83 - 35.20 0.2913 times
Fri 31 October 2025 30.36 (-12.86%) 33.73 27.24 - 35.20 1.734 times
Fri 24 October 2025 34.84 (-24.75%) 46.76 34.10 - 48.96 1.2586 times
Fri 17 October 2025 46.30 (-1.91%) 49.74 44.15 - 57.80 1.3848 times
Fri 10 October 2025 47.20 (16.57%) 38.30 36.55 - 49.64 1.0995 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 15.77 and 20

Monthly Target 112.66
Monthly Target 214.65
Monthly Target 316.89
Monthly Target 418.88
Monthly Target 521.12

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 09 December 2025 16.64 (6.05%) 15.25 14.90 - 19.13 0.3922 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.2397 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.9152 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.3643 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.7242 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.8078 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4473 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2891 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.4229 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3971 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.2141 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 11.47 and 62.97

Yearly Target 1-24.59
Yearly Target 2-3.97
Yearly Target 326.913333333333
Yearly Target 447.53
Yearly Target 578.41

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 09 December 2025 16.64 (62.18%) 10.39 6.30 - 57.80 3.7797 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2941 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1652 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5745 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4894 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1729 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1288 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.176 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2195 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.36
20 day DMA 18.14
35 day DMA 23.46
50 day DMA 29.51
100 day DMA 27.21
150 day DMA 22.02
200 day DMA 18.78

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7817.12
12 day EMA17.3317.4617.71
20 day EMA19.1119.3719.71
35 day EMA23.5423.9524.41
50 day EMA28.5128.9929.52

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.9416.71
12 day SMA16.3616.3616.46
20 day SMA18.1418.5518.98
35 day SMA23.4624.3525.21
50 day SMA29.5129.8330.13
100 day SMA27.2127.2727.33
150 day SMA22.0221.9821.94
200 day SMA18.7818.7518.72

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top