RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 14.42 and 15.25
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.4 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.79 (-0.4%) | 14.63 | 14.05 - 14.88 | 0.869 times | Thu 30 April 2026 | 14.85 (2.06%) | 14.76 | 14.43 - 15.14 | 0.7911 times | Wed 29 April 2026 | 14.55 (-0.07%) | 14.79 | 14.32 - 14.84 | 0.8482 times | Tue 28 April 2026 | 14.56 (0.48%) | 14.20 | 13.96 - 14.63 | 0.9089 times | Mon 27 April 2026 | 14.49 (5.08%) | 13.76 | 13.76 - 14.60 | 0.9463 times | Fri 24 April 2026 | 13.79 (-1.36%) | 13.87 | 13.58 - 14.07 | 0.8736 times | Thu 23 April 2026 | 13.98 (-6.3%) | 14.92 | 13.82 - 15.17 | 0.831 times | Wed 22 April 2026 | 14.92 (-0.07%) | 15.40 | 14.40 - 15.68 | 1.4926 times | Tue 21 April 2026 | 14.93 (6.11%) | 14.73 | 14.50 - 15.76 | 1.862 times | Mon 20 April 2026 | 14.07 (3.23%) | 13.72 | 13.34 - 14.10 | 0.5773 times | Fri 17 April 2026 | 13.63 (-1.52%) | 13.90 | 13.55 - 14.27 | 1.0292 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 14.28 and 15.66
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.6849 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 0.8847 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 0.8302 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.0448 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 0.9068 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.2076 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.7386 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.8652 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 0.9514 times | Fri 27 February 2026 | 15.14 (-8.57%) | 16.00 | 13.63 - 18.87 | 1.8858 times | Fri 20 February 2026 | 16.56 (0.49%) | 16.46 | 15.25 - 17.38 | 0.6106 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 14.42 and 15.25
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.79 (-0.4%) | 14.63 | 14.05 - 14.88 | 0.0218 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.5872 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.6904 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.837 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.143 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.1174 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1126 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.7188 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2244 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.5474 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.6224 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 4.82 and 22.64
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 19.31 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.79 (-17.83%) | 18.17 | 12.66 - 30.48 | 1.2439 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.8456 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2173 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.096 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.481 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4603 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1627 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1211 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1655 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2065 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.81 |
| 100 day DMA | 16.76 |
| 150 day DMA | 21.22 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.56 | 14.42 |
| 12 day EMA | 14.47 | 14.41 | 14.33 |
| 20 day EMA | 14.46 | 14.42 | 14.38 |
| 35 day EMA | 14.65 | 14.64 | 14.63 |
| 50 day EMA | 14.91 | 14.92 | 14.92 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.45 | 14.27 |
| 12 day SMA | 14.37 | 14.31 | 14.18 |
| 20 day SMA | 14.3 | 14.34 | 14.34 |
| 35 day SMA | 14.4 | 14.42 | 14.42 |
| 50 day SMA | 14.81 | 14.84 | 14.86 |
| 100 day SMA | 16.76 | 16.79 | 16.83 |
| 150 day SMA | 21.22 | 21.34 | 21.46 |
| 200 day SMA | 22.05 | 22.08 | 22.12 |


