ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 16.61 and 18.07

Intraday Target 116.35
Intraday Target 216.87
Intraday Target 317.81
Intraday Target 418.33
Intraday Target 519.27

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 30 December 2025 17.39 (-4.76%) 18.40 17.29 - 18.75 0.6811 times
Mon 29 December 2025 18.26 (2.01%) 18.20 17.25 - 18.98 0.7601 times
Fri 26 December 2025 17.90 (-1.54%) 18.34 17.07 - 19.15 0.7663 times
Wed 24 December 2025 18.18 (7.64%) 17.63 16.60 - 18.54 1.3516 times
Tue 23 December 2025 16.89 (8.69%) 15.77 15.60 - 18.12 1.6736 times
Mon 22 December 2025 15.54 (6.66%) 14.64 14.48 - 15.60 0.6756 times
Fri 19 December 2025 14.57 (1.11%) 14.40 14.28 - 15.12 1.3843 times
Thu 18 December 2025 14.41 (3%) 14.16 13.87 - 14.70 0.993 times
Wed 17 December 2025 13.99 (-5.85%) 14.79 13.92 - 15.33 0.7305 times
Tue 16 December 2025 14.86 (-1.2%) 15.01 14.73 - 15.28 0.984 times
Mon 15 December 2025 15.04 (-3.59%) 15.62 15.01 - 15.74 0.7565 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 16.46 and 18.19

Weekly Target 116.14
Weekly Target 216.77
Weekly Target 317.873333333333
Weekly Target 418.5
Weekly Target 519.6

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 30 December 2025 17.39 (-2.85%) 18.20 17.25 - 18.98 0.327 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 1.0135 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.1 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.3137 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 1.0289 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.5258 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.7596 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.9844 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.597 times
Fri 31 October 2025 30.36 (0%) 33.62 29.83 - 35.20 0.3501 times
Fri 31 October 2025 30.36 (-12.86%) 33.73 27.24 - 35.20 2.0837 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 15.63 and 20.91

Monthly Target 111.52
Monthly Target 214.46
Monthly Target 316.803333333333
Monthly Target 419.74
Monthly Target 522.08

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 30 December 2025 17.39 (10.83%) 15.25 13.87 - 19.15 1.1255 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.1451 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.7691 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.2602 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.5926 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.6699 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4132 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2671 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3906 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3668 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.1978 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 11.85 and 63.35

Yearly Target 1-24.34
Yearly Target 2-3.47
Yearly Target 327.163333333333
Yearly Target 448.03
Yearly Target 578.66

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 30 December 2025 17.39 (69.49%) 10.39 6.30 - 57.80 3.9475 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2525 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.1277 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.5239 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4737 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1674 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1246 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1703 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2124 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 17.72
12 day DMA 16.05
20 day DMA 16.32
35 day DMA 17.51
50 day DMA 21.87
100 day DMA 26.46
150 day DMA 22.66
200 day DMA 19.26

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3916.95
12 day EMA16.7916.6816.39
20 day EMA17.2517.2317.12
35 day EMA20.4220.620.74
50 day EMA23.7524.0124.24

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.3516.62
12 day SMA16.0515.9615.78
20 day SMA16.3216.216.07
35 day SMA17.5117.7217.87
50 day SMA21.8722.4523.04
100 day SMA26.4626.5226.55
150 day SMA22.6622.622.54
200 day SMA19.2619.2219.17

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top