RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 16.18 and 17.2
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.38 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.64 (3.29%) | 15.97 | 15.71 - 16.73 | 1.3847 times | Mon 08 December 2025 | 16.11 (-8.67%) | 17.60 | 15.51 - 17.76 | 1.3396 times | Fri 05 December 2025 | 17.64 (-3.02%) | 18.41 | 17.55 - 19.13 | 1.1131 times | Thu 04 December 2025 | 18.19 (7.76%) | 16.88 | 16.31 - 18.40 | 1.0307 times | Wed 03 December 2025 | 16.88 (6.16%) | 15.59 | 15.59 - 17.12 | 1.3757 times | Tue 02 December 2025 | 15.90 (6.35%) | 15.29 | 14.97 - 16.28 | 0.8411 times | Mon 01 December 2025 | 14.95 (-4.72%) | 15.25 | 14.90 - 15.95 | 1.1268 times | Fri 28 November 2025 | 15.69 (0.38%) | 15.65 | 15.34 - 16.42 | 0.7217 times | Wed 26 November 2025 | 15.63 (-2.8%) | 16.42 | 15.61 - 16.54 | 0.4947 times | Tue 25 November 2025 | 16.08 (-2.37%) | 16.99 | 15.91 - 17.00 | 0.5719 times | Mon 24 November 2025 | 16.47 (1.98%) | 16.15 | 15.70 - 16.59 | 1.0159 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 14.95 and 17.2
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.64 (-5.67%) | 17.60 | 15.51 - 17.76 | 0.4251 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.8563 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.4376 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.4643 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.8192 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.329 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.2913 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 1.734 times | Fri 24 October 2025 | 34.84 (-24.75%) | 46.76 | 34.10 - 48.96 | 1.2586 times | Fri 17 October 2025 | 46.30 (-1.91%) | 49.74 | 44.15 - 57.80 | 1.3848 times | Fri 10 October 2025 | 47.20 (16.57%) | 38.30 | 36.55 - 49.64 | 1.0995 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 15.77 and 20
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.64 (6.05%) | 15.25 | 14.90 - 19.13 | 0.3922 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.2397 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.9152 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3643 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.7242 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.8078 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4473 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2891 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.4229 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.3971 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.2141 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 11.47 and 62.97
| Yearly Target 1 | -24.59 |
| Yearly Target 2 | -3.97 |
| Yearly Target 3 | 26.913333333333 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.64 (62.18%) | 10.39 | 6.30 - 57.80 | 3.7797 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2941 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.1652 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.5745 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4894 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1729 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1288 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.176 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2195 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.36 |
| 20 day DMA | 18.14 |
| 35 day DMA | 23.46 |
| 50 day DMA | 29.51 |
| 100 day DMA | 27.21 |
| 150 day DMA | 22.02 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.78 | 17.12 |
| 12 day EMA | 17.33 | 17.46 | 17.71 |
| 20 day EMA | 19.11 | 19.37 | 19.71 |
| 35 day EMA | 23.54 | 23.95 | 24.41 |
| 50 day EMA | 28.51 | 28.99 | 29.52 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.94 | 16.71 |
| 12 day SMA | 16.36 | 16.36 | 16.46 |
| 20 day SMA | 18.14 | 18.55 | 18.98 |
| 35 day SMA | 23.46 | 24.35 | 25.21 |
| 50 day SMA | 29.51 | 29.83 | 30.13 |
| 100 day SMA | 27.21 | 27.27 | 27.33 |
| 150 day SMA | 22.02 | 21.98 | 21.94 |
| 200 day SMA | 18.78 | 18.75 | 18.72 |


