RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 15.1 and 15.86
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.293333333333 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.05 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.26 (2.62%) | 15.09 | 14.93 - 15.69 | 0.6762 times | Thu 11 June 2026 | 14.87 (4.13%) | 14.25 | 14.10 - 14.89 | 0.4784 times | Wed 10 June 2026 | 14.28 (-3.45%) | 14.33 | 13.60 - 14.77 | 2.483 times | Tue 09 June 2026 | 14.79 (-3.08%) | 15.33 | 14.08 - 15.33 | 0.713 times | Mon 08 June 2026 | 15.26 (-2.49%) | 15.68 | 14.89 - 15.80 | 0.786 times | Fri 05 June 2026 | 15.65 (-8.26%) | 16.84 | 15.19 - 16.84 | 1.4064 times | Thu 04 June 2026 | 17.06 (1.13%) | 17.20 | 16.31 - 17.52 | 0.5533 times | Wed 03 June 2026 | 16.87 (-3.71%) | 17.52 | 16.45 - 17.92 | 0.6453 times | Tue 02 June 2026 | 17.52 (6.18%) | 16.16 | 15.82 - 18.10 | 1.6192 times | Mon 01 June 2026 | 16.50 (5.7%) | 15.61 | 15.51 - 16.89 | 0.6393 times | Fri 29 May 2026 | 15.61 (-6.36%) | 16.66 | 15.58 - 16.67 | 0.9071 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 13.33 and 15.53
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.0473 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 0.9917 times | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 0.8998 times | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.7545 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.4092 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.6942 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.8358 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.0796 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 1.0131 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.2749 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.1065 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 12.18 and 16.68
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.26 (-2.24%) | 15.61 | 13.60 - 18.10 | 0.2939 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.5657 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.6449 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.7583 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.8877 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.2555 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.2273 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.222 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.7999 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3447 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.6346 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 5.05 and 22.87
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 19.466666666667 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.26 (-15.22%) | 18.17 | 12.66 - 30.48 | 1.5073 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.7402 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.1874 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.0628 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.4104 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4423 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1611 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.12 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.164 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2045 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamacoResources in short term but the sell signal is initial and weak.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.85 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.06 | 15.15 |
| 12 day EMA | 15.34 | 15.36 | 15.45 |
| 20 day EMA | 15.31 | 15.32 | 15.37 |
| 35 day EMA | 15.11 | 15.1 | 15.11 |
| 50 day EMA | 14.86 | 14.84 | 14.84 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.97 | 15.41 |
| 12 day SMA | 15.86 | 15.89 | 15.88 |
| 20 day SMA | 15.19 | 15.18 | 15.2 |
| 35 day SMA | 15.07 | 15.04 | 15.04 |
| 50 day SMA | 14.84 | 14.83 | 14.85 |
| 100 day SMA | 15.98 | 16.04 | 16.11 |
| 150 day SMA | 16.85 | 16.93 | 17.03 |
| 200 day SMA | 20.99 | 21.03 | 21.07 |


