RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 16.83 and 17.88
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.68 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.56 (-3.73%) | 18.19 | 17.14 - 18.19 | 0.7864 times | Fri 06 February 2026 | 18.24 (5.43%) | 17.51 | 17.31 - 18.58 | 0.5919 times | Thu 05 February 2026 | 17.30 (-12.41%) | 18.77 | 16.60 - 19.19 | 1.1998 times | Wed 04 February 2026 | 19.75 (-5.28%) | 20.96 | 18.61 - 21.95 | 1.3352 times | Tue 03 February 2026 | 20.85 (11.98%) | 19.39 | 18.95 - 20.95 | 0.8764 times | Mon 02 February 2026 | 18.62 (-4.56%) | 18.89 | 18.34 - 20.75 | 0.7089 times | Fri 30 January 2026 | 19.51 (-2.3%) | 19.34 | 18.80 - 20.37 | 0.7389 times | Thu 29 January 2026 | 19.97 (-11.56%) | 21.99 | 19.35 - 22.40 | 1.7969 times | Wed 28 January 2026 | 22.58 (-1.66%) | 23.40 | 21.55 - 23.60 | 0.8179 times | Tue 27 January 2026 | 22.96 (3.84%) | 22.09 | 22.05 - 24.00 | 1.1477 times | Mon 26 January 2026 | 22.11 (-20.27%) | 29.85 | 21.43 - 30.48 | 2.9501 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 16.83 and 17.88
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.56 (-3.73%) | 18.19 | 17.14 - 18.19 | 0.1791 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.073 times | Fri 30 January 2026 | 19.51 (-29.64%) | 29.85 | 18.80 - 30.48 | 1.6967 times | Fri 23 January 2026 | 27.73 (32.74%) | 20.90 | 20.00 - 28.38 | 1.3661 times | Fri 16 January 2026 | 20.89 (2.5%) | 20.89 | 20.08 - 22.93 | 0.8002 times | Fri 09 January 2026 | 20.38 (8.93%) | 19.47 | 19.37 - 21.83 | 0.8846 times | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.6161 times | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 1.0009 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 1.0863 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.2972 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 1.0161 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 14.41 and 19.76
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.56 (-9.99%) | 18.89 | 16.60 - 21.95 | 0.2777 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0952 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0706 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.066 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6469 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.1731 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4826 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.5545 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3847 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2486 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.3636 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 10.14 and 24.02
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.56 (-2.44%) | 18.17 | 16.60 - 30.48 | 0.5844 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 4.1352 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.309 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.1785 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.5926 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.495 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1749 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1303 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.178 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.222 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 20.6 |
| 20 day DMA | 21.27 |
| 35 day DMA | 19.88 |
| 50 day DMA | 18.7 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.5 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.94 | 19.29 |
| 12 day EMA | 19.7 | 20.09 | 20.43 |
| 20 day EMA | 20.05 | 20.31 | 20.53 |
| 35 day EMA | 19.56 | 19.68 | 19.76 |
| 50 day EMA | 18.52 | 18.56 | 18.57 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.95 | 19.21 |
| 12 day SMA | 20.6 | 21.26 | 21.68 |
| 20 day SMA | 21.27 | 21.41 | 21.51 |
| 35 day SMA | 19.88 | 19.78 | 19.68 |
| 50 day SMA | 18.7 | 18.67 | 18.64 |
| 100 day SMA | 25.43 | 25.51 | 25.59 |
| 150 day SMA | 24.5 | 24.47 | 24.43 |
| 200 day SMA | 20.9 | 20.86 | 20.82 |


