Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 6.99 and 7.69
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.5133333333333 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.21 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.50 (-2.22%) | 7.80 | 7.17 - 7.87 | 0.9811 times | Tue 27 October 2026 | 7.67 (11.16%) | 6.93 | 6.92 - 7.69 | 1.2989 times | Mon 26 October 2026 | 6.90 (-5.74%) | 7.33 | 6.81 - 7.38 | 0.8742 times | Fri 23 October 2026 | 7.32 (1.24%) | 7.15 | 7.04 - 7.47 | 0.7424 times | Thu 22 October 2026 | 7.23 (-0.69%) | 7.10 | 6.94 - 7.40 | 0.9575 times | Wed 21 October 2026 | 7.28 (0.83%) | 7.21 | 7.21 - 7.49 | 0.525 times | Tue 20 October 2026 | 7.22 (-5.5%) | 7.63 | 7.21 - 7.65 | 0.9068 times | Mon 19 October 2026 | 7.64 (-2.43%) | 7.97 | 7.53 - 8.13 | 1.0596 times | Fri 16 October 2026 | 7.83 (-6.12%) | 8.40 | 7.78 - 8.50 | 1.6711 times | Thu 15 October 2026 | 8.34 (-0.12%) | 8.16 | 7.94 - 8.39 | 0.9834 times | Wed 14 October 2026 | 8.35 (-6.49%) | 8.76 | 8.21 - 8.84 | 1.5371 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 7.16 and 8.22
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.50 (2.46%) | 7.33 | 6.81 - 7.87 | 0.6358 times | Fri 23 October 2026 | 7.32 (-6.51%) | 7.97 | 6.94 - 8.13 | 0.8448 times | Fri 16 October 2026 | 7.83 (-10%) | 8.68 | 7.78 - 9.04 | 1.2498 times | Fri 09 October 2026 | 8.70 (7.27%) | 8.20 | 7.77 - 8.99 | 1.1083 times | Fri 02 October 2026 | 8.11 (-10.29%) | 8.92 | 7.87 - 9.10 | 0.9012 times | Fri 25 September 2026 | 9.04 (-1.95%) | 9.33 | 8.83 - 10.20 | 0.9786 times | Fri 18 September 2026 | 9.22 (-17.61%) | 11.05 | 9.20 - 11.05 | 1.1157 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.7598 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.3398 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.066 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.8284 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 6.04 and 8.27
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.50 (-9.31%) | 8.31 | 6.81 - 9.04 | 1.0688 times | Wed 30 September 2026 | 8.27 (-41.92%) | 14.05 | 8.25 - 15.19 | 1.1341 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.1355 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7566 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8037 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7017 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.8001 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.9408 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1013 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.5575 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5225 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are -4.68 and 18.99
| Yearly Target 1 | -8.74 |
| Yearly Target 2 | -0.62 |
| Yearly Target 3 | 14.93 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 38.6 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.50 (-58.33%) | 18.17 | 6.81 - 30.48 | 2.4511 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.3245 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.0555 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.9447 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.2537 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3931 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1432 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1067 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1457 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.1818 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.66 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.99 |
| 150 day DMA | 12.27 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.39 | 7.25 |
| 12 day EMA | 7.66 | 7.69 | 7.69 |
| 20 day EMA | 8.02 | 8.08 | 8.12 |
| 35 day EMA | 8.92 | 9 | 9.08 |
| 50 day EMA | 9.81 | 9.9 | 9.99 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.28 | 7.19 |
| 12 day SMA | 7.68 | 7.79 | 7.88 |
| 20 day SMA | 7.95 | 7.99 | 8.03 |
| 35 day SMA | 8.66 | 8.8 | 8.94 |
| 50 day SMA | 9.93 | 10.01 | 10.1 |
| 100 day SMA | 10.99 | 11.07 | 11.16 |
| 150 day SMA | 12.27 | 12.31 | 12.36 |
| 200 day SMA | 13.65 | 13.71 | 13.78 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
