ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 14.42 and 15.25

Intraday Target 113.74
Intraday Target 214.27
Intraday Target 314.573333333333
Intraday Target 415.1
Intraday Target 515.4

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 01 May 2026 14.79 (-0.4%) 14.63 14.05 - 14.88 0.869 times
Thu 30 April 2026 14.85 (2.06%) 14.76 14.43 - 15.14 0.7911 times
Wed 29 April 2026 14.55 (-0.07%) 14.79 14.32 - 14.84 0.8482 times
Tue 28 April 2026 14.56 (0.48%) 14.20 13.96 - 14.63 0.9089 times
Mon 27 April 2026 14.49 (5.08%) 13.76 13.76 - 14.60 0.9463 times
Fri 24 April 2026 13.79 (-1.36%) 13.87 13.58 - 14.07 0.8736 times
Thu 23 April 2026 13.98 (-6.3%) 14.92 13.82 - 15.17 0.831 times
Wed 22 April 2026 14.92 (-0.07%) 15.40 14.40 - 15.68 1.4926 times
Tue 21 April 2026 14.93 (6.11%) 14.73 14.50 - 15.76 1.862 times
Mon 20 April 2026 14.07 (3.23%) 13.72 13.34 - 14.10 0.5773 times
Fri 17 April 2026 13.63 (-1.52%) 13.90 13.55 - 14.27 1.0292 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.28 and 15.66

Weekly Target 113.18
Weekly Target 213.99
Weekly Target 314.563333333333
Weekly Target 415.37
Weekly Target 515.94

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.6849 times
Fri 24 April 2026 13.79 (1.17%) 13.72 13.34 - 15.76 0.8847 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 0.8302 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.0448 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 0.9068 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.2076 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.7386 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.8652 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.9514 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.8858 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.6106 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.42 and 15.25

Monthly Target 113.74
Monthly Target 214.27
Monthly Target 314.573333333333
Monthly Target 415.1
Monthly Target 515.4

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 01 May 2026 14.79 (-0.4%) 14.63 14.05 - 14.88 0.0218 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.5872 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.6904 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.837 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.143 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.1174 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.1126 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.7188 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.2244 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.5474 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.6224 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.82 and 22.64

Yearly Target 11.49
Yearly Target 28.14
Yearly Target 319.31
Yearly Target 425.96
Yearly Target 537.13

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 01 May 2026 14.79 (-17.83%) 18.17 12.66 - 30.48 1.2439 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.8456 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.2173 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 1.096 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.481 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.4603 times
Thu 31 December 2020 2.88 (-19.55%) 3.60 1.75 - 3.98 0.1627 times
Tue 31 December 2019 3.58 (-27.68%) 4.79 3.01 - 7.22 0.1211 times
Mon 31 December 2018 4.95 (-27.74%) 7.00 4.35 - 9.35 0.1655 times
Wed 27 December 2017 6.85 (0%) 9.13 3.81 - 9.80 0.2065 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.37
20 day DMA 14.3
35 day DMA 14.4
50 day DMA 14.81
100 day DMA 16.76
150 day DMA 21.22
200 day DMA 22.05

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.5614.42
12 day EMA14.4714.4114.33
20 day EMA14.4614.4214.38
35 day EMA14.6514.6414.63
50 day EMA14.9114.9214.92

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.4514.27
12 day SMA14.3714.3114.18
20 day SMA14.314.3414.34
35 day SMA14.414.4214.42
50 day SMA14.8114.8414.86
100 day SMA16.7616.7916.83
150 day SMA21.2221.3421.46
200 day SMA22.0522.0822.12

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top