RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do METC
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 13.74 and 15.14
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.42 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (6.09%) | 13.35 | 13.19 - 14.59 | 2.0541 times | Mon 23 March 2026 | 13.47 (0%) | 13.60 | 13.17 - 13.84 | 1.0127 times | Fri 20 March 2026 | 13.47 (-6.85%) | 14.58 | 13.10 - 14.80 | 0.5839 times | Thu 19 March 2026 | 14.46 (0.98%) | 13.51 | 12.66 - 15.10 | 1.3488 times | Tue 17 March 2026 | 14.32 (-0.42%) | 14.29 | 13.90 - 14.43 | 0.7688 times | Mon 16 March 2026 | 14.38 (-1.51%) | 14.53 | 13.86 - 14.76 | 0.8697 times | Fri 13 March 2026 | 14.60 (-3.5%) | 15.33 | 14.37 - 15.60 | 0.7205 times | Thu 12 March 2026 | 15.13 (-3.88%) | 15.60 | 14.56 - 15.60 | 0.869 times | Wed 11 March 2026 | 15.74 (6.71%) | 15.00 | 14.61 - 15.87 | 0.5535 times | Tue 10 March 2026 | 14.75 (4.02%) | 14.20 | 14.10 - 15.48 | 1.2189 times | Mon 09 March 2026 | 14.18 (1.14%) | 13.81 | 13.45 - 14.54 | 0.8213 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 13.73 and 15.15
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (6.09%) | 13.60 | 13.17 - 14.59 | 0.5836 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.6796 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.7961 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 0.8754 times | Fri 27 February 2026 | 15.14 (-8.57%) | 16.00 | 13.63 - 18.87 | 1.7352 times | Fri 20 February 2026 | 16.56 (0.49%) | 16.46 | 15.25 - 17.38 | 0.5618 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.165 times | Fri 13 February 2026 | 16.48 (-9.65%) | 18.19 | 15.75 - 18.19 | 0.9195 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.4271 times | Fri 30 January 2026 | 19.51 (-29.64%) | 29.85 | 18.80 - 30.48 | 2.2567 times | Fri 23 January 2026 | 27.73 (32.74%) | 20.90 | 20.00 - 28.38 | 1.8169 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 11.48 and 15.47
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (-5.61%) | 14.82 | 12.66 - 16.65 | 0.4546 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.7449 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0174 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 0.9945 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 0.9903 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.5298 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.0897 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.3773 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.4441 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3573 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.231 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 4.57 and 22.39
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (-20.61%) | 18.17 | 12.66 - 30.48 | 0.9739 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.9642 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.2549 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 1.1298 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.5267 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.4745 times | Thu 31 December 2020 | 2.88 (-19.55%) | 3.60 | 1.75 - 3.98 | 0.1677 times | Tue 31 December 2019 | 3.58 (-27.68%) | 4.79 | 3.01 - 7.22 | 0.1249 times | Mon 31 December 2018 | 4.95 (-27.74%) | 7.00 | 4.35 - 9.35 | 0.1706 times | Wed 27 December 2017 | 6.85 (0%) | 9.13 | 3.81 - 9.80 | 0.2128 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.4 |
| 20 day DMA | 15.01 |
| 35 day DMA | 16 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.6 |
| 150 day DMA | 23.38 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.95 | 14.19 |
| 12 day EMA | 14.48 | 14.52 | 14.71 |
| 20 day EMA | 15.05 | 15.13 | 15.3 |
| 35 day EMA | 16.33 | 16.45 | 16.63 |
| 50 day EMA | 17.63 | 17.77 | 17.95 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.02 | 14.25 |
| 12 day SMA | 14.4 | 14.44 | 14.64 |
| 20 day SMA | 15.01 | 15.16 | 15.31 |
| 35 day SMA | 16 | 16.12 | 16.29 |
| 50 day SMA | 17.83 | 17.95 | 18.09 |
| 100 day SMA | 18.6 | 18.74 | 18.95 |
| 150 day SMA | 23.38 | 23.43 | 23.49 |
| 200 day SMA | 21.81 | 21.79 | 21.77 |


