ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock METC Historical charts - Ramaco Resources, Inc.

Historical charts for Stock METC - Share Ramaco Resources, Inc. trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 12.96
  • 20Day Average: 12.6
  • 50Day Average: 11.63
  • 100Day Average: 13.11
  • 150Day Average: 13.78

METC Indicators & signals

Indicator MACD (12,26,9)

12.39, 12.21, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 20, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of METC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 11.19 10.72 to 11.46 -2.27% 1.08 times
10 Thu Sep 2026 11.45 11.42 to 11.84 -6.76% 0.91 times
09 Wed Sep 2026 12.28 12.16 to 12.77 -2% 0.69 times
08 Tue Sep 2026 12.53 12.50 to 13.41 -5% 0.57 times
04 Fri Sep 2026 13.19 12.22 to 13.68 6.8% 0.87 times
03 Thu Sep 2026 12.35 11.88 to 14.29 -14.24% 1.47 times
02 Wed Sep 2026 14.40 14.03 to 15.19 2.78% 0.85 times
01 Tue Sep 2026 14.01 13.65 to 14.34 -1.62% 1.09 times
31 Mon Aug 2026 14.24 13.58 to 14.74 7.07% 1.43 times
28 Fri Aug 2026 13.30 13.29 to 14.19 -4.39% 1 times
27 Thu Aug 2026 13.91 12.75 to 14.16 9.53% 1.12 times
26 Wed Aug 2026 12.70 11.97 to 12.75 -1.7% 0.95 times

Technical analysis forecast for METC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT METC METC at this time. Stock is falling and might fall more.

It appears as if METC METC gave a large move recently.

Stock of METC (METC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of METC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if METC stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.2 as target. However if you take a buy trade in METC, then use 11.3 as stoploss and 12.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock METC Historical charts - Share Ramaco Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock METC Historical charts - Share Ramaco Resources, Inc.

 

Back to top