NASDAQ Ramaco Resources, Inc. METC MACD indicator, Ramaco Resources, Inc. METC indicators MACD technical analysis, Ramaco Resources, Inc. METC indicators MACD free charts, Ramaco Resources, Inc. METC indicators MACD historical values NASDAQ

Stock METC - Share Ramaco Resources, Inc. trades in NASDAQ under Energy Deals in Coal Mining

Daily Support: 17.78
Daily Resistance: 19.05
5 Day DMA Moving Average is 18.95
20 Day DMA Moving Average is 21.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.43%	17.51	18.24	18.58	17.31	2.8 times
Thu 05 Feb 2026	-12.41%	18.77	17.30	19.19	16.60	5.67 times
Wed 04 Feb 2026	-5.28%	20.96	19.75	21.95	18.61	6.31 times
Tue 03 Feb 2026	11.98%	19.39	20.85	20.95	18.95	4.14 times
Mon 02 Feb 2026	-4.56%	18.89	18.62	20.75	18.34	3.35 times
Fri 30 Jan 2026	-2.3%	19.34	19.51	20.37	18.80	3.49 times
Thu 29 Jan 2026	-11.56%	21.99	19.97	22.40	19.35	8.49 times
Wed 28 Jan 2026	-1.66%	23.40	22.58	23.60	21.55	3.86 times
Tue 27 Jan 2026	3.84%	22.09	22.96	24.00	22.05	5.42 times
Mon 26 Jan 2026	-20.27%	29.85	22.11	30.48	21.43	13.93 times

Volume is calculated using 10 day average volume

NASDAQ Ramaco Resources, Inc. METC MACD indicator, Ramaco Resources, Inc. METC indicators MACD technical analysis, Ramaco Resources, Inc. METC indicators MACD free charts, Ramaco Resources, Inc. METC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ramaco Resources, Inc. METC MACD indicator, Ramaco Resources, Inc. METC indicators MACD technical analysis, Ramaco Resources, Inc. METC indicators MACD free charts, Ramaco Resources, Inc. METC indicators MACD historical values NASDAQ

Ramaco Resources, Inc. METC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ramaco Resources, Inc. METC

12,26,9 day Ramaco Resources, Inc. METC MACD is: 20.09, 20.35, -0.26

According to MACD indicator, Prices of Ramaco Resources, Inc. METC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ramaco Resources, Inc. METC are:

20.09, 20.35, -0.26
20.43, 20.52, -0.09
21, 20.78, 0.22
21.23, 20.86, 0.37
21.3, 20.86, 0.44
21.79, 21.04, 0.75
22.2, 21.16, 1.04
22.61, 21.26, 1.35
22.62, 21.15, 1.47
22.56, 21.01, 1.55

MACD charts of Ramaco Resources, Inc. METC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.