PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 11.83 and 12.28

Daily Target 111.46
Daily Target 211.75
Daily Target 311.906666666667
Daily Target 412.2
Daily Target 512.36

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Wed 27 March 2024 12.05 (3.08%) 11.67 11.61 - 12.06 0.8247 times
Tue 26 March 2024 11.69 (-1.27%) 11.92 11.66 - 12.03 0.6016 times
Mon 25 March 2024 11.84 (1.28%) 11.72 11.72 - 12.12 0.856 times
Fri 22 March 2024 11.69 (-1.27%) 11.85 11.65 - 11.89 0.6784 times
Thu 21 March 2024 11.84 (0.94%) 11.76 11.63 - 11.93 1.0513 times
Wed 20 March 2024 11.73 (-1.59%) 11.79 11.46 - 11.90 1.3719 times
Tue 19 March 2024 11.92 (2.32%) 11.60 11.58 - 11.99 0.9968 times
Mon 18 March 2024 11.65 (0.95%) 11.52 11.43 - 11.75 0.7892 times
Fri 15 March 2024 11.54 (0.26%) 11.43 11.43 - 11.71 1.3947 times
Thu 14 March 2024 11.51 (1.68%) 11.32 11.06 - 11.61 1.4353 times
Wed 13 March 2024 11.32 (-3.66%) 11.83 11.21 - 12.19 1.9898 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 11.83 and 12.34

Weekly Target 111.42
Weekly Target 211.73
Weekly Target 311.926666666667
Weekly Target 412.24
Weekly Target 512.44

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Wed 27 March 2024 12.05 (3.08%) 11.72 11.61 - 12.12 0.537 times
Fri 22 March 2024 11.69 (1.3%) 11.52 11.43 - 11.99 1.1498 times
Fri 15 March 2024 11.54 (-3.91%) 11.95 11.06 - 12.19 1.4896 times
Fri 08 March 2024 12.01 (2.3%) 11.80 11.54 - 12.33 0.974 times
Fri 01 March 2024 11.74 (1.47%) 11.55 11.46 - 11.89 0.4733 times
Thu 29 February 2024 11.57 (0%) 11.55 11.46 - 11.81 0.2632 times
Thu 29 February 2024 11.57 (0%) 11.48 11.42 - 11.90 0.8628 times
Fri 23 February 2024 11.57 (-4.06%) 11.91 11.43 - 12.08 1.2128 times
Fri 16 February 2024 12.06 (14.86%) 10.50 10.02 - 12.24 2.0152 times
Fri 09 February 2024 10.50 (0.48%) 10.32 10.05 - 10.86 1.0223 times
Fri 02 February 2024 10.45 (-3.06%) 10.70 10.41 - 11.64 1.3247 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 11.56 and 12.83

Monthly Target 110.54
Monthly Target 211.3
Monthly Target 311.813333333333
Monthly Target 412.57
Monthly Target 513.08

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Wed 27 March 2024 12.05 (4.15%) 11.63 11.06 - 12.33 0.9185 times
Thu 29 February 2024 11.57 (4.33%) 11.12 10.02 - 12.24 1.2573 times
Wed 31 January 2024 11.09 (2.69%) 10.89 9.73 - 11.64 1.1008 times
Fri 29 December 2023 10.80 (-7.77%) 11.63 10.45 - 12.00 1.1397 times
Thu 30 November 2023 11.71 (-7.8%) 12.77 11.32 - 13.14 1.0977 times
Tue 31 October 2023 12.70 (-8.24%) 13.91 11.72 - 14.26 1.0138 times
Fri 29 September 2023 13.84 (-2.12%) 14.42 13.71 - 16.18 1.212 times
Thu 31 August 2023 14.14 (-10.73%) 15.64 13.81 - 15.87 0.6712 times
Mon 31 July 2023 15.84 (32.33%) 12.11 11.65 - 15.95 0.6417 times
Fri 30 June 2023 11.97 (22.9%) 9.73 9.73 - 12.68 0.9472 times
Wed 31 May 2023 9.74 (-12.96%) 11.10 9.70 - 11.28 0.4784 times

 monthly chart PattersonUti

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 27 March 2024

Munafa value: 90 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PattersonUti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.71
20 day DMA 11.74
35 day DMA 11.57
50 day DMA 11.28
100 day DMA 11.22
150 day DMA 12.12
200 day DMA 12.6

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.7411.77
12 day EMA11.7711.7211.72
20 day EMA11.711.6611.66
35 day EMA11.4711.4411.42
50 day EMA11.2411.2111.19

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.7611.8
12 day SMA11.7111.7111.73
20 day SMA11.7411.7211.71
35 day SMA11.5711.5311.5
50 day SMA11.2811.2411.21
100 day SMA11.2211.2211.23
150 day SMA12.1212.1312.15
200 day SMA12.612.612.6

Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top