PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 5.58 and 5.98
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.6533333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.05 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.76 (3.04%) | 5.64 | 5.40 - 5.80 | 0.525 times |
| Thu 10 April 2025 | 5.59 (-14.79%) | 6.18 | 5.43 - 6.18 | 0.9185 times |
| Wed 09 April 2025 | 6.56 (20.15%) | 5.24 | 5.20 - 6.69 | 1.3302 times |
| Tue 08 April 2025 | 5.46 (-4.04%) | 5.97 | 5.36 - 6.00 | 1.0765 times |
| Mon 07 April 2025 | 5.69 (0.53%) | 5.46 | 5.12 - 6.06 | 1.202 times |
| Fri 04 April 2025 | 5.66 (0%) | 6.50 | 5.53 - 6.57 | 1.4025 times |
| Fri 04 April 2025 | 5.66 (-18.33%) | 6.50 | 5.53 - 6.57 | 1.4025 times |
| Thu 03 April 2025 | 6.93 (-19.04%) | 7.91 | 6.87 - 7.95 | 1.0061 times |
| Wed 02 April 2025 | 8.56 (2.15%) | 8.23 | 8.16 - 8.60 | 0.71 times |
| Tue 01 April 2025 | 8.38 (1.95%) | 8.16 | 8.08 - 8.44 | 0.4266 times |
| Mon 31 March 2025 | 8.22 (0.37%) | 8.10 | 8.02 - 8.32 | 0.5079 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.44 and 7.01
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.76 (1.77%) | 5.46 | 5.12 - 6.69 | 1.4111 times |
| Fri 04 April 2025 | 5.66 (0%) | 6.50 | 5.53 - 6.57 | 0.3917 times |
| Fri 04 April 2025 | 5.66 (-30.89%) | 8.10 | 5.53 - 8.60 | 1.132 times |
| Fri 28 March 2025 | 8.19 (-2.27%) | 8.45 | 8.09 - 8.74 | 0.6333 times |
| Fri 21 March 2025 | 8.38 (5.94%) | 7.93 | 7.66 - 8.54 | 1.6063 times |
| Fri 14 March 2025 | 7.91 (5.33%) | 7.45 | 7.34 - 8.06 | 1.5163 times |
| Fri 07 March 2025 | 7.51 (-9.63%) | 8.41 | 7.03 - 8.48 | 1.5895 times |
| Fri 28 February 2025 | 8.31 (-0.36%) | 8.37 | 7.89 - 8.43 | 1.0098 times |
| Fri 21 February 2025 | 8.34 (-5.87%) | 9.03 | 8.28 - 9.19 | 0.435 times |
| Wed 19 February 2025 | 8.86 (-0.67%) | 8.95 | 8.83 - 9.25 | 0.275 times |
| Fri 14 February 2025 | 8.92 (3.48%) | 8.81 | 8.66 - 9.30 | 1.1063 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 3.7 and 7.18
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.76 (-29.93%) | 8.16 | 5.12 - 8.60 | 0.7499 times |
| Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.4733 times |
| Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 1.1127 times |
| Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 1.0682 times |
| Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.894 times |
| Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.8697 times |
| Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.222 times |
| Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.8106 times |
| Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.8198 times |
| Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 0.9797 times |
| Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.0014 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 3.21 and 7.67
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.76 (-30.27%) | 8.43 | 5.12 - 9.58 | 0.745 times |
| Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.7782 times |
| Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.1617 times |
| Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.8003 times |
| Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5727 times |
| Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.2464 times |
| Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.9305 times |
| Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.8119 times |
| Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.9854 times |
| Fri 30 December 2016 | 26.92 (78.51%) | 15.03 | 10.94 - 29.56 | 0.9678 times |
| Thu 31 December 2015 | 15.08 (0%) | 13.72 | 12.82 - 17.45 | 0.3561 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.01 | 6.22 |
| 12 day EMA | 6.49 | 6.62 | 6.81 |
| 20 day EMA | 6.92 | 7.04 | 7.19 |
| 35 day EMA | 7.41 | 7.51 | 7.62 |
| 50 day EMA | 7.7 | 7.78 | 7.87 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.79 | 5.81 |
| 12 day SMA | 6.72 | 6.96 | 7.2 |
| 20 day SMA | 7.33 | 7.42 | 7.54 |
| 35 day SMA | 7.52 | 7.61 | 7.7 |
| 50 day SMA | 7.87 | 7.92 | 7.97 |
| 100 day SMA | 8.09 | 8.12 | 8.15 |
| 150 day SMA | 8.08 | 8.1 | 8.13 |
| 200 day SMA | 8.49 | 8.51 | 8.54 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
