Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 6.97 and 7.38
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.44 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.17 (6.22%) | 6.76 | 6.76 - 7.17 | 0.9597 times | Mon 12 January 2026 | 6.75 (-0.88%) | 6.80 | 6.68 - 6.95 | 0.8264 times | Fri 09 January 2026 | 6.81 (-3.13%) | 7.03 | 6.79 - 7.22 | 1.0371 times | Thu 08 January 2026 | 7.03 (6.35%) | 6.69 | 6.66 - 7.15 | 1.5915 times | Wed 07 January 2026 | 6.61 (-0.3%) | 6.65 | 6.53 - 6.77 | 0.9219 times | Tue 06 January 2026 | 6.63 (-2.36%) | 6.80 | 6.61 - 7.02 | 0.8942 times | Mon 05 January 2026 | 6.79 (4.95%) | 6.74 | 6.57 - 6.89 | 1.3874 times | Fri 02 January 2026 | 6.47 (5.89%) | 6.15 | 6.08 - 6.57 | 1.1119 times | Wed 31 December 2025 | 6.11 (0.49%) | 6.09 | 6.05 - 6.21 | 0.4248 times | Tue 30 December 2025 | 6.08 (2.7%) | 5.99 | 5.97 - 6.15 | 0.845 times | Mon 29 December 2025 | 5.92 (1.2%) | 5.88 | 5.85 - 5.99 | 0.4996 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.93 and 7.42
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.17 (5.29%) | 6.80 | 6.68 - 7.17 | 0.5518 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.8017 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.8901 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.5307 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.3597 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.9208 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.0533 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.7016 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.139 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0513 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.7277 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.63 and 7.77
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.17 (17.35%) | 6.15 | 6.08 - 7.22 | 0.5055 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8269 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6785 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1836 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8617 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8056 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.006 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2722 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4423 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4176 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.2972 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 6.63 and 7.77
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 6.8233333333333 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.17 (17.35%) | 6.15 | 6.08 - 7.22 | 0.09 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.2504 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.629 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0763 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7415 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5306 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.1548 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8621 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7522 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.913 times | Fri 30 December 2016 | 26.92 (78.51%) | 15.03 | 10.94 - 29.56 | 0.8967 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.73 | 6.72 |
| 12 day EMA | 6.61 | 6.51 | 6.47 |
| 20 day EMA | 6.46 | 6.38 | 6.34 |
| 35 day EMA | 6.3 | 6.25 | 6.22 |
| 50 day EMA | 6.23 | 6.19 | 6.17 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.77 | 6.77 |
| 12 day SMA | 6.52 | 6.41 | 6.34 |
| 20 day SMA | 6.28 | 6.23 | 6.21 |
| 35 day SMA | 6.18 | 6.13 | 6.1 |
| 50 day SMA | 6.12 | 6.11 | 6.1 |
| 100 day SMA | 5.92 | 5.91 | 5.89 |
| 150 day SMA | 5.94 | 5.93 | 5.92 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
