PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.83 and 12.28
Daily Target 1 | 11.46 |
Daily Target 2 | 11.75 |
Daily Target 3 | 11.906666666667 |
Daily Target 4 | 12.2 |
Daily Target 5 | 12.36 |
Daily price and volume Patterson Uti
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.05 (3.08%) | 11.67 | 11.61 - 12.06 | 0.8247 times | Tue 26 March 2024 | 11.69 (-1.27%) | 11.92 | 11.66 - 12.03 | 0.6016 times | Mon 25 March 2024 | 11.84 (1.28%) | 11.72 | 11.72 - 12.12 | 0.856 times | Fri 22 March 2024 | 11.69 (-1.27%) | 11.85 | 11.65 - 11.89 | 0.6784 times | Thu 21 March 2024 | 11.84 (0.94%) | 11.76 | 11.63 - 11.93 | 1.0513 times | Wed 20 March 2024 | 11.73 (-1.59%) | 11.79 | 11.46 - 11.90 | 1.3719 times | Tue 19 March 2024 | 11.92 (2.32%) | 11.60 | 11.58 - 11.99 | 0.9968 times | Mon 18 March 2024 | 11.65 (0.95%) | 11.52 | 11.43 - 11.75 | 0.7892 times | Fri 15 March 2024 | 11.54 (0.26%) | 11.43 | 11.43 - 11.71 | 1.3947 times | Thu 14 March 2024 | 11.51 (1.68%) | 11.32 | 11.06 - 11.61 | 1.4353 times | Wed 13 March 2024 | 11.32 (-3.66%) | 11.83 | 11.21 - 12.19 | 1.9898 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.83 and 12.34
Weekly Target 1 | 11.42 |
Weekly Target 2 | 11.73 |
Weekly Target 3 | 11.926666666667 |
Weekly Target 4 | 12.24 |
Weekly Target 5 | 12.44 |
Weekly price and volumes for Patterson Uti
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.05 (3.08%) | 11.72 | 11.61 - 12.12 | 0.537 times | Fri 22 March 2024 | 11.69 (1.3%) | 11.52 | 11.43 - 11.99 | 1.1498 times | Fri 15 March 2024 | 11.54 (-3.91%) | 11.95 | 11.06 - 12.19 | 1.4896 times | Fri 08 March 2024 | 12.01 (2.3%) | 11.80 | 11.54 - 12.33 | 0.974 times | Fri 01 March 2024 | 11.74 (1.47%) | 11.55 | 11.46 - 11.89 | 0.4733 times | Thu 29 February 2024 | 11.57 (0%) | 11.55 | 11.46 - 11.81 | 0.2632 times | Thu 29 February 2024 | 11.57 (0%) | 11.48 | 11.42 - 11.90 | 0.8628 times | Fri 23 February 2024 | 11.57 (-4.06%) | 11.91 | 11.43 - 12.08 | 1.2128 times | Fri 16 February 2024 | 12.06 (14.86%) | 10.50 | 10.02 - 12.24 | 2.0152 times | Fri 09 February 2024 | 10.50 (0.48%) | 10.32 | 10.05 - 10.86 | 1.0223 times | Fri 02 February 2024 | 10.45 (-3.06%) | 10.70 | 10.41 - 11.64 | 1.3247 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.56 and 12.83
Monthly Target 1 | 10.54 |
Monthly Target 2 | 11.3 |
Monthly Target 3 | 11.813333333333 |
Monthly Target 4 | 12.57 |
Monthly Target 5 | 13.08 |
Monthly price and volumes Patterson Uti
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.05 (4.15%) | 11.63 | 11.06 - 12.33 | 0.9185 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.2573 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 1.1008 times | Fri 29 December 2023 | 10.80 (-7.77%) | 11.63 | 10.45 - 12.00 | 1.1397 times | Thu 30 November 2023 | 11.71 (-7.8%) | 12.77 | 11.32 - 13.14 | 1.0977 times | Tue 31 October 2023 | 12.70 (-8.24%) | 13.91 | 11.72 - 14.26 | 1.0138 times | Fri 29 September 2023 | 13.84 (-2.12%) | 14.42 | 13.71 - 16.18 | 1.212 times | Thu 31 August 2023 | 14.14 (-10.73%) | 15.64 | 13.81 - 15.87 | 0.6712 times | Mon 31 July 2023 | 15.84 (32.33%) | 12.11 | 11.65 - 15.95 | 0.6417 times | Fri 30 June 2023 | 11.97 (22.9%) | 9.73 | 9.73 - 12.68 | 0.9472 times | Wed 31 May 2023 | 9.74 (-12.96%) | 11.10 | 9.70 - 11.28 | 0.4784 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
DMA period | DMA value |
5 day DMA | 11.82 |
12 day DMA | 11.71 |
20 day DMA | 11.74 |
35 day DMA | 11.57 |
50 day DMA | 11.28 |
100 day DMA | 11.22 |
150 day DMA | 12.12 |
200 day DMA | 12.6 |
EMA (exponential moving average) of Patterson Uti PTEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.84 | 11.74 | 11.77 |
12 day EMA | 11.77 | 11.72 | 11.72 |
20 day EMA | 11.7 | 11.66 | 11.66 |
35 day EMA | 11.47 | 11.44 | 11.42 |
50 day EMA | 11.24 | 11.21 | 11.19 |
SMA (simple moving average) of Patterson Uti PTEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.82 | 11.76 | 11.8 |
12 day SMA | 11.71 | 11.71 | 11.73 |
20 day SMA | 11.74 | 11.72 | 11.71 |
35 day SMA | 11.57 | 11.53 | 11.5 |
50 day SMA | 11.28 | 11.24 | 11.21 |
100 day SMA | 11.22 | 11.22 | 11.23 |
150 day SMA | 12.12 | 12.13 | 12.15 |
200 day SMA | 12.6 | 12.6 | 12.6 |