Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 11.84 and 12.36
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.47 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (2.39%) | 11.82 | 11.66 - 12.18 | 0.8421 times | Tue 02 June 2026 | 11.73 (1.73%) | 11.53 | 11.50 - 11.96 | 0.8724 times | Mon 01 June 2026 | 11.53 (2.85%) | 11.47 | 11.36 - 11.74 | 0.8824 times | Fri 29 May 2026 | 11.21 (-0.8%) | 11.34 | 10.96 - 11.40 | 1.3432 times | Thu 28 May 2026 | 11.30 (-1.57%) | 11.71 | 11.28 - 11.76 | 0.8037 times | Wed 27 May 2026 | 11.48 (-5.28%) | 11.83 | 11.42 - 11.83 | 1.2394 times | Tue 26 May 2026 | 12.12 (-1.54%) | 12.07 | 11.98 - 12.70 | 1.1936 times | Fri 22 May 2026 | 12.31 (0.82%) | 12.38 | 12.00 - 12.38 | 0.7703 times | Thu 21 May 2026 | 12.21 (-0.57%) | 12.56 | 11.88 - 12.71 | 1.2271 times | Wed 20 May 2026 | 12.28 (-3.53%) | 12.70 | 12.15 - 13.00 | 0.8258 times | Tue 19 May 2026 | 12.73 (-0.86%) | 13.00 | 12.58 - 13.03 | 1.0976 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.69 and 12.51
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (7.14%) | 11.47 | 11.36 - 12.18 | 0.4734 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.8348 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.8904 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.6393 times | Fri 08 May 2026 | 11.42 (-4.75%) | 12.10 | 11.08 - 12.62 | 0.9231 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.1448 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.3412 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.3711 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.3502 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.0316 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.206 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.69 and 12.51
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (7.14%) | 11.47 | 11.36 - 12.18 | 0.1107 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8353 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2596 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.3014 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1398 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2656 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.968 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7943 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3166 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 1.0087 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9023 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 9.05 and 16.05
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 10.39 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.01 (96.56%) | 6.15 | 6.08 - 13.08 | 0.843 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.068 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5017 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9788 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6679 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4879 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0829 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8084 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7053 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8561 times | Fri 30 December 2016 | 26.92 (0%) | 16.33 | 16.06 - 29.56 | 0.5836 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.33 |
| 100 day DMA | 9.85 |
| 150 day DMA | 8.6 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.62 | 11.56 |
| 12 day EMA | 11.82 | 11.78 | 11.79 |
| 20 day EMA | 11.8 | 11.78 | 11.79 |
| 35 day EMA | 11.59 | 11.56 | 11.55 |
| 50 day EMA | 11.3 | 11.27 | 11.25 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.45 | 11.53 |
| 12 day SMA | 11.98 | 12.01 | 12.05 |
| 20 day SMA | 11.93 | 11.95 | 11.98 |
| 35 day SMA | 11.61 | 11.55 | 11.52 |
| 50 day SMA | 11.33 | 11.31 | 11.29 |
| 100 day SMA | 9.85 | 9.8 | 9.75 |
| 150 day SMA | 8.6 | 8.56 | 8.53 |
| 200 day SMA | 7.85 | 7.82 | 7.79 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
