Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 9.42 and 9.94
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.32 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.84 (-0.2%) | 9.98 | 9.52 - 10.04 | 0.8787 times | Tue 14 July 2026 | 9.86 (1.86%) | 10.01 | 9.70 - 10.06 | 0.7946 times | Mon 13 July 2026 | 9.68 (2.98%) | 9.62 | 9.53 - 9.78 | 0.7257 times | Fri 10 July 2026 | 9.40 (0%) | 9.47 | 9.26 - 9.65 | 0.4104 times | Thu 09 July 2026 | 9.40 (-3.19%) | 9.55 | 9.34 - 9.62 | 0.6659 times | Wed 08 July 2026 | 9.71 (6.12%) | 9.22 | 9.22 - 9.82 | 1.4531 times | Tue 07 July 2026 | 9.15 (6.77%) | 8.70 | 8.67 - 9.24 | 1.3947 times | Mon 06 July 2026 | 8.57 (-0.92%) | 8.67 | 8.50 - 8.98 | 0.9021 times | Thu 02 July 2026 | 8.65 (0.93%) | 8.85 | 8.57 - 8.85 | 0.8495 times | Wed 01 July 2026 | 8.57 (-6.64%) | 9.35 | 8.50 - 9.35 | 1.9252 times | Tue 30 June 2026 | 9.18 (-3.87%) | 9.63 | 9.13 - 9.74 | 1.6715 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.68 and 10.22
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.84 (4.68%) | 9.62 | 9.52 - 10.06 | 0.5334 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.073 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.2266 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1697 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3761 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8861 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.1008 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.9301 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.992 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.7122 times | Fri 08 May 2026 | 11.42 (-4.75%) | 12.10 | 11.08 - 12.62 | 1.0284 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.17 and 10.73
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.84 (7.19%) | 9.35 | 8.50 - 10.06 | 0.4476 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0353 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8011 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2081 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2481 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0932 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2138 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9283 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7618 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2627 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9675 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 7.96 and 14.96
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 9.6666666666667 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.84 (61.05%) | 6.15 | 6.08 - 13.08 | 1.0267 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.0265 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4716 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9592 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6545 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4782 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0611 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7922 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6912 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8389 times | Fri 30 December 2016 | 26.92 (0%) | 17.14 | 16.72 - 29.56 | 0.4684 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.56 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.58 | 9.44 |
| 12 day EMA | 9.59 | 9.54 | 9.48 |
| 20 day EMA | 9.79 | 9.79 | 9.78 |
| 35 day EMA | 10.26 | 10.28 | 10.31 |
| 50 day EMA | 10.91 | 10.95 | 10.99 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.61 | 9.47 |
| 12 day SMA | 9.3 | 9.27 | 9.27 |
| 20 day SMA | 9.57 | 9.61 | 9.69 |
| 35 day SMA | 10.45 | 10.52 | 10.58 |
| 50 day SMA | 10.95 | 10.99 | 11.04 |
| 100 day SMA | 10.56 | 10.54 | 10.52 |
| 150 day SMA | 9.37 | 9.35 | 9.32 |
| 200 day SMA | 8.49 | 8.47 | 8.45 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
