Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 11.52 and 12.33
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.97 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.03 (-5.42%) | 12.54 | 11.82 - 12.63 | 1.1777 times | Tue 15 September 2026 | 12.72 (2.42%) | 12.45 | 12.45 - 12.93 | 0.6065 times | Mon 14 September 2026 | 12.42 (-3.35%) | 12.88 | 12.31 - 13.02 | 1.133 times | Fri 11 September 2026 | 12.85 (-0.39%) | 12.88 | 12.75 - 13.11 | 1.0407 times | Thu 10 September 2026 | 12.90 (-0.23%) | 13.30 | 12.66 - 13.39 | 0.8966 times | Wed 09 September 2026 | 12.93 (2.13%) | 12.95 | 12.74 - 13.14 | 1.0178 times | Tue 08 September 2026 | 12.66 (1.93%) | 12.73 | 12.63 - 13.05 | 1.0254 times | Fri 04 September 2026 | 12.42 (-1.04%) | 12.38 | 12.23 - 12.48 | 0.8635 times | Thu 03 September 2026 | 12.55 (-4.64%) | 13.10 | 12.48 - 13.24 | 0.7791 times | Wed 02 September 2026 | 13.16 (2.89%) | 12.91 | 12.61 - 13.31 | 1.4597 times | Tue 01 September 2026 | 12.79 (1.19%) | 12.76 | 12.48 - 12.90 | 1.0082 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.33 and 12.53
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.03 (-6.38%) | 12.88 | 11.82 - 13.02 | 0.609 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.8309 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.1452 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.2216 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.7671 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8727 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.1087 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.4189 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1554 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8706 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.0616 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.14 and 12.71
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.03 (-4.83%) | 12.76 | 11.82 - 13.39 | 0.4722 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8749 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0515 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0454 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.809 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2199 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2603 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1039 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2256 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9374 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7692 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 9.06 and 16.37
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.03 (96.89%) | 6.15 | 6.08 - 13.39 | 1.2718 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 1.9711 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4314 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.933 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6366 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4651 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0322 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7705 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6723 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.816 times | Fri 30 December 2016 | 26.92 (0%) | 21.19 | 17.61 - 29.56 | 0.3399 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.74
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.42 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.69 | 12.67 |
| 12 day EMA | 12.5 | 12.58 | 12.55 |
| 20 day EMA | 12.27 | 12.29 | 12.25 |
| 35 day EMA | 11.71 | 11.69 | 11.63 |
| 50 day EMA | 11.07 | 11.03 | 10.96 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.76 | 12.75 |
| 12 day SMA | 12.67 | 12.71 | 12.67 |
| 20 day SMA | 12.42 | 12.43 | 12.4 |
| 35 day SMA | 11.65 | 11.57 | 11.47 |
| 50 day SMA | 11.11 | 11.06 | 10.97 |
| 100 day SMA | 11.17 | 11.16 | 11.14 |
| 150 day SMA | 10.69 | 10.66 | 10.64 |
| 200 day SMA | 9.7 | 9.66 | 9.63 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
