Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 10.57 and 11.92
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 12.18 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.14 (3.05%) | 10.04 | 10.00 - 11.35 | 1.7132 times | Wed 22 April 2026 | 10.81 (2.37%) | 10.59 | 10.52 - 10.92 | 0.9012 times | Tue 21 April 2026 | 10.56 (8.09%) | 9.96 | 9.94 - 10.58 | 1.0902 times | Mon 20 April 2026 | 9.77 (3.72%) | 9.65 | 9.49 - 9.91 | 0.5791 times | Fri 17 April 2026 | 9.42 (-9.51%) | 9.80 | 9.17 - 9.81 | 1.4431 times | Thu 16 April 2026 | 10.41 (4.94%) | 9.93 | 9.93 - 10.45 | 0.7976 times | Wed 15 April 2026 | 9.92 (0.3%) | 9.87 | 9.76 - 10.12 | 0.8444 times | Tue 14 April 2026 | 9.89 (-6.34%) | 10.54 | 9.82 - 10.55 | 0.9102 times | Mon 13 April 2026 | 10.56 (5.07%) | 10.24 | 10.24 - 10.70 | 1.1452 times | Fri 10 April 2026 | 10.05 (-0.89%) | 10.13 | 9.99 - 10.22 | 0.5758 times | Thu 09 April 2026 | 10.14 (-1.84%) | 10.45 | 10.05 - 10.68 | 0.9032 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.32 and 12.18
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.14 (18.26%) | 9.65 | 9.49 - 11.35 | 0.9601 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.1522 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.1347 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.8669 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.0135 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.7465 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.2965 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.1417 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.8442 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.8439 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2548 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.16 and 12.34
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.14 (2.86%) | 10.50 | 9.17 - 11.35 | 0.9143 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1759 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.094 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1436 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8747 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7177 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.252 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9115 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8521 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0641 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3457 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.61 and 14.28
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.6566666666667 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.14 (82.32%) | 6.15 | 6.08 - 11.75 | 0.6846 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.1154 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5313 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0117 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.697 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4988 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0855 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8104 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7071 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8582 times | Fri 30 December 2016 | 26.92 (0%) | 14.03 | 13.92 - 29.56 | 0.6953 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.31 |
| 50 day DMA | 9.73 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.34 | 10.11 |
| 12 day EMA | 10.42 | 10.29 | 10.2 |
| 20 day EMA | 10.36 | 10.28 | 10.22 |
| 35 day EMA | 10.01 | 9.94 | 9.89 |
| 50 day EMA | 9.69 | 9.63 | 9.58 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.19 | 10.02 |
| 12 day SMA | 10.25 | 10.26 | 10.24 |
| 20 day SMA | 10.51 | 10.5 | 10.51 |
| 35 day SMA | 10.31 | 10.24 | 10.18 |
| 50 day SMA | 9.73 | 9.67 | 9.63 |
| 100 day SMA | 8.25 | 8.2 | 8.14 |
| 150 day SMA | 7.44 | 7.4 | 7.37 |
| 200 day SMA | 7.02 | 7 | 6.98 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
