Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 6.35 and 6.65
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.71 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.47 (3.03%) | 6.36 | 6.23 - 6.53 | 0.9538 times | Wed 03 December 2025 | 6.28 (5.55%) | 6.00 | 5.97 - 6.32 | 1.4746 times | Tue 02 December 2025 | 5.95 (1.36%) | 5.91 | 5.69 - 6.00 | 1.0602 times | Mon 01 December 2025 | 5.87 (1.03%) | 5.72 | 5.69 - 5.96 | 0.9787 times | Fri 28 November 2025 | 5.81 (2.29%) | 5.70 | 5.65 - 5.82 | 0.3769 times | Wed 26 November 2025 | 5.68 (-0.53%) | 5.68 | 5.67 - 5.81 | 1.157 times | Tue 25 November 2025 | 5.71 (2.15%) | 5.63 | 5.51 - 5.75 | 0.8589 times | Mon 24 November 2025 | 5.59 (1.08%) | 5.46 | 5.39 - 5.66 | 1.0085 times | Fri 21 November 2025 | 5.53 (2.22%) | 5.38 | 5.24 - 5.56 | 1.0202 times | Thu 20 November 2025 | 5.41 (-3.74%) | 5.73 | 5.39 - 5.80 | 1.1111 times | Wed 19 November 2025 | 5.62 (-2.94%) | 5.62 | 5.53 - 5.72 | 1.007 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.08 and 6.92
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.47 (11.36%) | 5.72 | 5.69 - 6.53 | 0.9142 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6961 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.13 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0429 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.7219 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3118 times | Fri 31 October 2025 | 6.27 (-5.43%) | 6.76 | 6.09 - 6.77 | 1.5717 times | Fri 24 October 2025 | 6.63 (17.55%) | 5.54 | 5.51 - 6.97 | 1.5691 times | Fri 17 October 2025 | 5.64 (5.03%) | 5.42 | 5.36 - 5.87 | 0.9084 times | Fri 10 October 2025 | 5.37 (-3.42%) | 5.61 | 5.34 - 6.04 | 1.134 times | Fri 03 October 2025 | 5.56 (-0.36%) | 5.54 | 5.10 - 5.64 | 1.2464 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.08 and 6.92
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.47 (11.36%) | 5.72 | 5.69 - 6.53 | 0.1704 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6693 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1676 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.85 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7946 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9924 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.255 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4228 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3983 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.2796 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9369 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 3.55 and 8.03
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 7.05 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.47 (-21.67%) | 8.43 | 5.10 - 9.58 | 1.9962 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5238 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0068 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6936 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4964 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0803 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8065 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7036 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.854 times | Fri 30 December 2016 | 26.92 (78.51%) | 15.03 | 10.94 - 29.56 | 0.8388 times | Thu 31 December 2015 | 15.08 (0%) | 14.06 | 12.82 - 17.45 | 0.2806 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.03
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 5.97 | 5.82 |
| 12 day EMA | 5.97 | 5.88 | 5.81 |
| 20 day EMA | 5.94 | 5.88 | 5.84 |
| 35 day EMA | 5.87 | 5.83 | 5.8 |
| 50 day EMA | 5.87 | 5.85 | 5.83 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.92 | 5.8 |
| 12 day SMA | 5.81 | 5.75 | 5.73 |
| 20 day SMA | 5.9 | 5.88 | 5.87 |
| 35 day SMA | 6.02 | 6 | 5.98 |
| 50 day SMA | 5.89 | 5.87 | 5.85 |
| 100 day SMA | 5.78 | 5.77 | 5.77 |
| 150 day SMA | 5.86 | 5.85 | 5.85 |
| 200 day SMA | 6.15 | 6.16 | 6.18 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
