Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 5.83 and 5.93
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (0.17%) | 5.92 | 5.85 - 5.95 | 0.4002 times | Tue 23 December 2025 | 5.90 (0%) | 5.94 | 5.83 - 6.02 | 0.8457 times | Mon 22 December 2025 | 5.90 (1.2%) | 5.84 | 5.84 - 6.07 | 0.7325 times | Fri 19 December 2025 | 5.83 (1.22%) | 5.77 | 5.77 - 5.91 | 1.9472 times | Thu 18 December 2025 | 5.76 (-3.19%) | 5.99 | 5.74 - 5.99 | 0.8535 times | Wed 17 December 2025 | 5.95 (1.02%) | 5.97 | 5.79 - 5.99 | 1.4286 times | Tue 16 December 2025 | 5.89 (-5.31%) | 6.17 | 5.75 - 6.17 | 1.1574 times | Mon 15 December 2025 | 6.22 (0.16%) | 6.22 | 6.11 - 6.24 | 1.1579 times | Fri 12 December 2025 | 6.21 (-2.2%) | 6.36 | 6.15 - 6.44 | 0.7306 times | Thu 11 December 2025 | 6.35 (-1.7%) | 6.35 | 6.26 - 6.43 | 0.7465 times | Wed 10 December 2025 | 6.46 (2.22%) | 6.10 | 6.07 - 6.61 | 1.5569 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.87 and 6.11
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (1.37%) | 5.84 | 5.83 - 6.07 | 0.4437 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.4679 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.9941 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.1371 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.7574 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.2296 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.1349 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.7856 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3393 times | Fri 31 October 2025 | 6.27 (-5.43%) | 6.76 | 6.09 - 6.77 | 1.7103 times | Fri 24 October 2025 | 6.63 (17.55%) | 5.54 | 5.51 - 6.97 | 1.7075 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.8 and 6.72
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (1.72%) | 5.72 | 5.69 - 6.61 | 0.6581 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6361 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1097 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8079 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7552 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9431 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.1927 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.3522 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.329 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.2161 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.8904 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 3.27 and 7.75
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.8633333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (-28.45%) | 8.43 | 5.10 - 9.58 | 2.0661 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5105 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.998 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6876 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.492 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0708 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7994 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6975 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8466 times | Fri 30 December 2016 | 26.92 (78.51%) | 15.03 | 10.94 - 29.56 | 0.8314 times | Thu 31 December 2015 | 15.08 (0%) | 14.29 | 13.64 - 17.15 | 0.204 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.91 |
| 12 day EMA | 5.97 | 5.98 | 6 |
| 20 day EMA | 6.01 | 6.02 | 6.03 |
| 35 day EMA | 6.02 | 6.03 | 6.04 |
| 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.87 |
| 12 day SMA | 6.06 | 6.09 | 6.12 |
| 20 day SMA | 6.07 | 6.06 | 6.04 |
| 35 day SMA | 5.98 | 5.98 | 6 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
