Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 7.99 and 8.53
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.43 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.97 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.27 (-4.94%) | 8.75 | 8.24 - 8.78 | 0.5367 times | Mon 09 February 2026 | 8.70 (0.46%) | 8.70 | 8.53 - 8.91 | 0.831 times | Fri 06 February 2026 | 8.66 (6%) | 8.18 | 8.14 - 8.69 | 1.0718 times | Thu 05 February 2026 | 8.17 (2.77%) | 8.09 | 7.99 - 8.40 | 2.1166 times | Wed 04 February 2026 | 7.95 (1.79%) | 7.84 | 7.73 - 8.00 | 1.306 times | Tue 03 February 2026 | 7.81 (2.9%) | 7.59 | 7.59 - 7.82 | 0.7506 times | Mon 02 February 2026 | 7.59 (0.8%) | 7.27 | 7.21 - 7.70 | 0.873 times | Fri 30 January 2026 | 7.53 (-0.13%) | 7.45 | 7.33 - 7.58 | 0.8434 times | Thu 29 January 2026 | 7.54 (2.86%) | 7.50 | 7.41 - 7.85 | 0.8371 times | Wed 28 January 2026 | 7.33 (-1.48%) | 7.41 | 7.16 - 7.60 | 0.8338 times | Tue 27 January 2026 | 7.44 (1.09%) | 7.42 | 7.36 - 7.52 | 0.6989 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.92 and 8.59
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.27 (-4.5%) | 8.70 | 8.24 - 8.91 | 0.345 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.5432 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.933 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0698 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.2173 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.6015 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7912 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.4717 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.2087 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.8186 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.9363 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.74 and 9.44
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.27 (9.83%) | 7.27 | 7.21 - 8.91 | 0.4167 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1313 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8653 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.71 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2386 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9017 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.843 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0527 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3313 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.5093 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4834 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 7.18 and 10.01
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.7533333333333 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.27 (35.35%) | 6.15 | 6.08 - 8.91 | 0.2588 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.2121 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.6012 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.058 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7289 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5216 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.1352 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8474 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7394 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8974 times | Fri 30 December 2016 | 26.92 (78.51%) | 15.03 | 10.94 - 29.56 | 0.8814 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.32 | 8.13 |
| 12 day EMA | 7.96 | 7.9 | 7.75 |
| 20 day EMA | 7.65 | 7.59 | 7.47 |
| 35 day EMA | 7.25 | 7.19 | 7.1 |
| 50 day EMA | 6.84 | 6.78 | 6.7 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.26 | 8.04 |
| 12 day SMA | 7.86 | 7.78 | 7.67 |
| 20 day SMA | 7.6 | 7.53 | 7.43 |
| 35 day SMA | 7.05 | 6.98 | 6.9 |
| 50 day SMA | 6.78 | 6.72 | 6.66 |
| 100 day SMA | 6.3 | 6.27 | 6.24 |
| 150 day SMA | 6.12 | 6.11 | 6.09 |
| 200 day SMA | 6.08 | 6.07 | 6.06 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
