Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 9.95 and 10.74
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.89 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (4.57%) | 9.84 | 9.60 - 10.39 | 1.2388 times | Thu 12 March 2026 | 9.85 (0.1%) | 9.93 | 9.69 - 9.95 | 0.8272 times | Wed 11 March 2026 | 9.84 (3.58%) | 9.57 | 9.33 - 9.91 | 0.8272 times | Tue 10 March 2026 | 9.50 (2.48%) | 9.17 | 9.09 - 9.79 | 1.1807 times | Mon 09 March 2026 | 9.27 (3.23%) | 9.18 | 8.82 - 9.68 | 1.2435 times | Fri 06 March 2026 | 8.98 (1.58%) | 8.95 | 8.71 - 9.15 | 0.634 times | Thu 05 March 2026 | 8.84 (-0.34%) | 8.91 | 8.72 - 8.97 | 0.9828 times | Wed 04 March 2026 | 8.87 (0.45%) | 8.67 | 8.67 - 9.03 | 0.7667 times | Tue 03 March 2026 | 8.83 (0.11%) | 8.79 | 8.71 - 9.00 | 1.1715 times | Mon 02 March 2026 | 8.82 (3.64%) | 8.95 | 8.48 - 8.95 | 1.1275 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.53 | 8.32 - 8.60 | 0.533 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.56 and 11.13
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.3442 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.1837 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.8753 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.8749 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2642 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.0771 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.4192 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.8581 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 0.9838 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.1195 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.4729 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.39 and 11.3
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (21.03%) | 8.95 | 8.48 - 10.39 | 0.6213 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1086 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1588 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8863 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7273 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2687 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9236 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8635 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0783 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3636 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.546 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.19 and 12.5
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (68.58%) | 6.15 | 6.08 - 10.39 | 0.4617 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.166 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5679 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0359 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7137 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5107 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.1115 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8298 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.724 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8787 times | Fri 30 December 2016 | 26.92 (0%) | 13.83 | 10.94 - 29.56 | 0.8491 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.54 | 9.38 |
| 12 day EMA | 9.31 | 9.13 | 9 |
| 20 day EMA | 8.97 | 8.83 | 8.72 |
| 35 day EMA | 8.44 | 8.33 | 8.24 |
| 50 day EMA | 8 | 7.91 | 7.83 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.49 | 9.29 |
| 12 day SMA | 9.17 | 9.01 | 8.88 |
| 20 day SMA | 8.81 | 8.7 | 8.61 |
| 35 day SMA | 8.44 | 8.35 | 8.28 |
| 50 day SMA | 8 | 7.92 | 7.84 |
| 100 day SMA | 7.03 | 6.99 | 6.94 |
| 150 day SMA | 6.55 | 6.51 | 6.48 |
| 200 day SMA | 6.41 | 6.39 | 6.37 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
