Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 9.22 and 9.7
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.5933333333333 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.07 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.52 (-5.27%) | 9.87 | 9.39 - 9.87 | 1.6619 times | Tue 23 June 2026 | 10.05 (-1.47%) | 10.20 | 10.02 - 10.22 | 0.3336 times | Mon 22 June 2026 | 10.20 (1.59%) | 10.13 | 9.83 - 10.21 | 0.8741 times | Thu 18 June 2026 | 10.04 (-2.52%) | 10.17 | 9.72 - 10.25 | 1.3352 times | Wed 17 June 2026 | 10.30 (-0.48%) | 10.37 | 10.24 - 10.56 | 1.0403 times | Tue 16 June 2026 | 10.35 (-2.91%) | 10.78 | 10.29 - 10.87 | 1.2866 times | Mon 15 June 2026 | 10.66 (-7.22%) | 10.70 | 10.56 - 11.04 | 1.3969 times | Fri 12 June 2026 | 11.49 (0%) | 11.31 | 11.26 - 11.84 | 0.7405 times | Thu 11 June 2026 | 11.49 (-4.41%) | 12.09 | 11.44 - 12.20 | 0.6838 times | Wed 10 June 2026 | 12.02 (3.71%) | 11.77 | 11.70 - 12.13 | 0.647 times | Tue 09 June 2026 | 11.59 (-2.52%) | 11.89 | 11.27 - 11.93 | 0.7389 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.04 and 9.87
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.52 (-5.18%) | 10.13 | 9.39 - 10.22 | 0.738 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3011 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8379 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.0409 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.8794 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.938 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.6734 times | Fri 08 May 2026 | 11.42 (-4.75%) | 12.10 | 11.08 - 12.62 | 0.9724 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.206 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.4129 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.4443 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.87 and 11.04
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.52 (-15.08%) | 11.47 | 9.39 - 12.56 | 0.8085 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.7764 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1708 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2095 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0594 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1763 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8997 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7382 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2237 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9376 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8386 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 7.8 and 14.8
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 9.56 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 16.56 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.52 (55.81%) | 6.15 | 6.08 - 13.08 | 0.9411 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.0458 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4856 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9683 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6607 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4827 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0713 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7997 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6978 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8469 times | Fri 30 December 2016 | 26.92 (0%) | 17.92 | 16.72 - 29.56 | 0.5293 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.29 | 10.41 |
| 12 day EMA | 10.58 | 10.77 | 10.9 |
| 20 day EMA | 10.9 | 11.05 | 11.16 |
| 35 day EMA | 11.09 | 11.18 | 11.25 |
| 50 day EMA | 11.18 | 11.25 | 11.3 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.19 | 10.31 |
| 12 day SMA | 10.8 | 10.97 | 11.15 |
| 20 day SMA | 11.13 | 11.26 | 11.38 |
| 35 day SMA | 11.55 | 11.63 | 11.69 |
| 50 day SMA | 11.4 | 11.42 | 11.42 |
| 100 day SMA | 10.38 | 10.36 | 10.33 |
| 150 day SMA | 9.04 | 9.01 | 8.99 |
| 200 day SMA | 8.23 | 8.21 | 8.19 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
