Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 9.21 and 9.86
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.7433333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.39 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.54 (-5.26%) | 10.11 | 9.52 - 10.17 | 0.8746 times | Tue 04 August 2026 | 10.07 (-1.95%) | 10.31 | 9.95 - 10.31 | 0.813 times | Mon 03 August 2026 | 10.27 (-2.1%) | 10.28 | 9.98 - 10.40 | 0.9249 times | Fri 31 July 2026 | 10.49 (6.5%) | 9.75 | 9.73 - 10.52 | 1.0459 times | Thu 30 July 2026 | 9.85 (5.57%) | 9.36 | 9.21 - 9.87 | 1.4658 times | Wed 29 July 2026 | 9.33 (1.74%) | 9.75 | 9.23 - 9.76 | 1.0209 times | Tue 28 July 2026 | 9.17 (-2.55%) | 9.43 | 9.07 - 9.47 | 1.0324 times | Mon 27 July 2026 | 9.41 (-7.75%) | 9.56 | 9.36 - 10.07 | 0.7434 times | Fri 24 July 2026 | 10.20 (-1.35%) | 10.34 | 10.15 - 10.60 | 0.6568 times | Thu 23 July 2026 | 10.34 (-3.63%) | 11.00 | 10.32 - 11.03 | 1.4222 times | Wed 22 July 2026 | 10.73 (1.8%) | 10.77 | 10.56 - 10.87 | 0.6304 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.09 and 9.97
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.54 (-9.06%) | 10.28 | 9.52 - 10.40 | 0.6405 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.3015 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.0597 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.7985 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 0.9737 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.113 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.0614 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.2487 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8041 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 0.9989 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.844 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.09 and 9.97
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.54 (-9.06%) | 10.28 | 9.52 - 10.40 | 0.15 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0992 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0929 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8457 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2753 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.3175 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.154 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2813 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.98 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.8041 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.333 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 7.81 and 14.81
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.54 (56.14%) | 6.15 | 6.08 - 13.08 | 1.1219 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.005 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.456 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.949 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6476 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4731 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0499 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7838 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6838 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.83 times | Fri 30 December 2016 | 26.92 (0%) | 18.66 | 17.60 - 29.56 | 0.4311 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.78
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term but the buy signal is initial and weak.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.76 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.06 | 10.06 |
| 12 day EMA | 9.9 | 9.96 | 9.94 |
| 20 day EMA | 9.91 | 9.95 | 9.94 |
| 35 day EMA | 10.2 | 10.24 | 10.25 |
| 50 day EMA | 10.45 | 10.49 | 10.51 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10 | 9.82 |
| 12 day SMA | 10 | 10.04 | 10.04 |
| 20 day SMA | 9.89 | 9.9 | 9.86 |
| 35 day SMA | 9.74 | 9.78 | 9.82 |
| 50 day SMA | 10.31 | 10.36 | 10.41 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 9.76 | 9.73 | 9.71 |
| 200 day SMA | 8.83 | 8.81 | 8.79 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
