Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 12.04 and 12.37
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.45 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.12 (1%) | 12.04 | 11.95 - 12.28 | 0.884 times | Wed 13 May 2026 | 12.00 (-0.5%) | 12.13 | 11.75 - 12.22 | 0.8025 times | Tue 12 May 2026 | 12.06 (1.69%) | 12.03 | 11.81 - 12.20 | 0.616 times | Mon 11 May 2026 | 11.86 (3.85%) | 11.68 | 11.53 - 11.98 | 0.7428 times | Fri 08 May 2026 | 11.42 (0.09%) | 11.40 | 11.27 - 11.67 | 0.7626 times | Thu 07 May 2026 | 11.41 (-1.47%) | 11.58 | 11.08 - 11.59 | 0.9333 times | Wed 06 May 2026 | 11.58 (-6.69%) | 11.55 | 11.50 - 12.10 | 1.61 times | Tue 05 May 2026 | 12.41 (0.98%) | 12.11 | 12.00 - 12.62 | 1.0082 times | Mon 04 May 2026 | 12.29 (2.5%) | 12.10 | 11.78 - 12.30 | 1.0042 times | Fri 01 May 2026 | 11.99 (-1.88%) | 12.15 | 11.67 - 12.19 | 1.6364 times | Thu 30 April 2026 | 12.22 (-1.05%) | 12.03 | 11.92 - 12.42 | 1.3373 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.83 and 12.58
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.12 (6.13%) | 11.68 | 11.53 - 12.28 | 0.4666 times | Fri 08 May 2026 | 11.42 (-4.75%) | 12.10 | 11.08 - 12.62 | 0.8149 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.0106 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.184 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.2104 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.192 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.9107 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.0647 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.7842 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.3619 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.1993 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.83 and 12.37
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.12 (-0.82%) | 12.15 | 11.08 - 12.62 | 0.3918 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2156 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2559 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2214 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9341 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7665 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2706 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9735 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8707 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1365 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 9.1 and 15.64
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 10.273333333333 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.12 (98.36%) | 6.15 | 6.08 - 12.62 | 0.772 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.084 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5133 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9864 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6731 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4917 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0913 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8147 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7108 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8627 times | Fri 30 December 2016 | 26.92 (0%) | 17.74 | 16.06 - 29.56 | 0.6321 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.89 | 11.84 |
| 12 day EMA | 11.8 | 11.74 | 11.69 |
| 20 day EMA | 11.55 | 11.49 | 11.44 |
| 35 day EMA | 11.16 | 11.1 | 11.05 |
| 50 day EMA | 10.71 | 10.65 | 10.6 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.75 | 11.67 |
| 12 day SMA | 11.98 | 11.95 | 11.91 |
| 20 day SMA | 11.5 | 11.42 | 11.31 |
| 35 day SMA | 11.1 | 11.07 | 11.04 |
| 50 day SMA | 10.78 | 10.72 | 10.65 |
| 100 day SMA | 9.09 | 9.03 | 8.97 |
| 150 day SMA | 8.06 | 8.02 | 7.98 |
| 200 day SMA | 7.44 | 7.41 | 7.38 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
