Free Renko charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 8.4
Daily Resistance: 8.95
5 Day Moving Average is 8.04
20 Day Moving Average is 7.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6%	8.18	8.66	8.69	8.14	1.83 times
Thu 05 Feb 2026	2.77%	8.09	8.17	8.40	7.99	3.62 times
Wed 04 Feb 2026	1.79%	7.84	7.95	8.00	7.73	2.23 times
Tue 03 Feb 2026	2.9%	7.59	7.81	7.82	7.59	1.28 times
Mon 02 Feb 2026	0.8%	7.27	7.59	7.70	7.21	1.49 times
Fri 30 Jan 2026	-0.13%	7.45	7.53	7.58	7.33	1.44 times
Thu 29 Jan 2026	2.86%	7.50	7.54	7.85	7.41	1.43 times
Wed 28 Jan 2026	-1.48%	7.41	7.33	7.60	7.16	1.42 times
Tue 27 Jan 2026	1.09%	7.42	7.44	7.52	7.36	1.19 times
Mon 26 Jan 2026	0.82%	7.45	7.36	7.50	7.29	0.83 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.