Free Renko charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 11.31
Daily Resistance: 12.02
5 Day Moving Average is 11.11
20 Day Moving Average is 12.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.03%	11.17	11.55	11.77	11.06	0.51 times
Fri 02 Oct 2026	-0.8%	11.04	11.21	11.25	10.99	0.49 times
Thu 01 Oct 2026	3.48%	10.91	11.30	11.35	10.88	0.63 times
Wed 30 Sep 2026	3.51%	10.66	10.92	11.06	10.51	0.67 times
Tue 29 Sep 2026	-2.76%	10.57	10.55	10.68	10.46	0.63 times
Mon 28 Sep 2026	-0.55%	11.06	10.85	11.13	10.82	0.49 times
Fri 25 Sep 2026	-2.42%	11.05	10.91	11.17	10.76	0.49 times
Thu 24 Sep 2026	0.99%	11.05	11.18	11.37	10.94	0.41 times
Wed 23 Sep 2026	-0.63%	11.26	11.07	11.28	10.99	0.48 times
Tue 22 Sep 2026	-2.45%	11.19	11.14	11.51	11.12	0.53 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.