Free Renko charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 10.55
Daily Resistance: 11.08
5 Day Moving Average is 10.64
20 Day Moving Average is 9.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.74%	10.37	10.72	10.90	10.37	2.61 times
Fri 20 Mar 2026	1.77%	10.76	10.91	10.95	10.64	1.16 times
Thu 19 Mar 2026	0%	10.83	10.72	11.09	10.52	1.18 times
Tue 17 Mar 2026	5.72%	10.28	10.72	10.78	10.25	2.3 times
Mon 16 Mar 2026	-1.55%	10.20	10.14	10.46	10.00	1.68 times
Fri 13 Mar 2026	4.57%	9.84	10.30	10.39	9.60	2.56 times
Thu 12 Mar 2026	0.1%	9.93	9.85	9.95	9.69	1.71 times
Wed 11 Mar 2026	3.58%	9.57	9.84	9.91	9.33	1.71 times
Tue 10 Mar 2026	2.48%	9.17	9.50	9.79	9.09	2.44 times
Mon 09 Mar 2026	3.23%	9.18	9.27	9.68	8.82	2.57 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.