Free Renko charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 12.51
Daily Resistance: 12.9
5 Day Moving Average is 12.34
20 Day Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.71%	12.60	12.69	12.72	12.33	1.23 times
Wed 28 Oct 2026	3.19%	12.24	12.60	12.64	12.19	0.57 times
Tue 27 Oct 2026	-0.33%	12.21	12.21	12.35	12.12	0.45 times
Mon 26 Oct 2026	2.34%	11.77	12.25	12.34	11.75	0.56 times
Fri 23 Oct 2026	5.56%	11.37	11.97	12.16	11.37	0.49 times
Thu 22 Oct 2026	-2.83%	11.81	11.34	11.81	10.93	0.66 times
Wed 21 Oct 2026	0.34%	11.63	11.67	11.91	11.52	0.41 times
Tue 20 Oct 2026	-3.49%	12.25	11.63	12.25	11.52	0.61 times
Mon 19 Oct 2026	4.78%	11.46	12.05	12.10	11.40	0.83 times
Fri 16 Oct 2026	1.68%	11.60	11.50	11.61	11.36	0.58 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.