Free Renko charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 11.64
Daily Resistance: 12.11
5 Day Moving Average is 11.75
20 Day Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.5%	12.13	12.00	12.22	11.75	0.67 times
Tue 12 May 2026	1.69%	12.03	12.06	12.20	11.81	0.52 times
Mon 11 May 2026	3.85%	11.68	11.86	11.98	11.53	0.62 times
Fri 08 May 2026	0.09%	11.40	11.42	11.67	11.27	0.64 times
Thu 07 May 2026	-1.47%	11.58	11.41	11.59	11.08	0.78 times
Wed 06 May 2026	0%	11.55	11.58	12.10	11.50	1.35 times
Wed 06 May 2026	-6.69%	11.55	11.58	12.10	11.50	1.35 times
Tue 05 May 2026	0.98%	12.11	12.41	12.62	12.00	0.85 times
Mon 04 May 2026	2.5%	12.10	12.29	12.30	11.78	0.84 times
Fri 01 May 2026	-1.88%	12.15	11.99	12.19	11.67	1.38 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.