Free Renko charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 6.18
Daily Resistance: 6.46
5 Day Moving Average is 6.18
20 Day Moving Average is 6.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	6.47	6.32	6.59	6.31	0.86 times
Thu 04 Dec 2025	3.03%	6.36	6.47	6.53	6.23	1.28 times
Wed 03 Dec 2025	5.55%	6.00	6.28	6.32	5.97	1.98 times
Tue 02 Dec 2025	1.36%	5.91	5.95	6.00	5.69	1.43 times
Mon 01 Dec 2025	1.03%	5.72	5.87	5.96	5.69	1.32 times
Fri 28 Nov 2025	2.29%	5.70	5.81	5.82	5.65	0.51 times
Wed 26 Nov 2025	-0.53%	5.68	5.68	5.81	5.67	1.56 times
Tue 25 Nov 2025	2.15%	5.63	5.71	5.75	5.51	1.16 times
Mon 24 Nov 2025	1.08%	5.46	5.59	5.66	5.39	1.36 times
Fri 21 Nov 2025	2.22%	5.38	5.53	5.56	5.24	1.37 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.