Free Renko charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 11.52
Daily Resistance: 12.33
5 Day Moving Average is 12.58
20 Day Moving Average is 13.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-5.42%	12.54	12.03	12.63	11.82	0.95 times
Tue 15 Sep 2026	2.42%	12.45	12.72	12.93	12.45	0.49 times
Mon 14 Sep 2026	-3.35%	12.88	12.42	13.02	12.31	0.92 times
Fri 11 Sep 2026	-0.39%	12.88	12.85	13.11	12.75	0.84 times
Thu 10 Sep 2026	-0.23%	13.30	12.90	13.39	12.66	0.73 times
Wed 09 Sep 2026	2.13%	12.95	12.93	13.14	12.74	0.82 times
Tue 08 Sep 2026	1.93%	12.73	12.66	13.05	12.63	0.83 times
Fri 04 Sep 2026	-1.04%	12.38	12.42	12.48	12.23	0.7 times
Thu 03 Sep 2026	-4.64%	13.10	12.55	13.24	12.48	0.63 times
Wed 02 Sep 2026	2.89%	12.91	13.16	13.31	12.61	1.18 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.