Free Renko charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 9.22
Daily Resistance: 9.7
5 Day Moving Average is 10.02
20 Day Moving Average is 11.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-5.27%	9.87	9.52	9.87	9.39	2.32 times
Tue 23 Jun 2026	-1.47%	10.20	10.05	10.22	10.02	0.46 times
Mon 22 Jun 2026	1.59%	10.13	10.20	10.21	9.83	1.22 times
Thu 18 Jun 2026	-2.52%	10.17	10.04	10.25	9.72	1.86 times
Wed 17 Jun 2026	-0.48%	10.37	10.30	10.56	10.24	1.45 times
Tue 16 Jun 2026	-2.91%	10.78	10.35	10.87	10.29	1.79 times
Mon 15 Jun 2026	-7.22%	10.70	10.66	11.04	10.56	1.95 times
Fri 12 Jun 2026	0%	11.31	11.49	11.84	11.26	1.03 times
Thu 11 Jun 2026	-4.41%	12.09	11.49	12.20	11.44	0.95 times
Wed 10 Jun 2026	3.71%	11.77	12.02	12.13	11.70	0.9 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.