Free Renko charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 9.21
Daily Resistance: 9.86
5 Day Moving Average is 10.04
20 Day Moving Average is 10.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-5.26%	10.11	9.54	10.17	9.52	1.07 times
Tue 04 Aug 2026	-1.95%	10.31	10.07	10.31	9.95	1 times
Mon 03 Aug 2026	-2.1%	10.28	10.27	10.40	9.98	1.13 times
Fri 31 Jul 2026	6.5%	9.75	10.49	10.52	9.73	1.28 times
Thu 30 Jul 2026	5.57%	9.36	9.85	9.87	9.21	1.8 times
Wed 29 Jul 2026	1.74%	9.75	9.33	9.76	9.23	1.25 times
Tue 28 Jul 2026	-2.55%	9.43	9.17	9.47	9.07	1.26 times
Mon 27 Jul 2026	-7.75%	9.56	9.41	10.07	9.36	0.91 times
Fri 24 Jul 2026	0%	10.34	10.20	10.60	10.15	0.8 times
Fri 24 Jul 2026	-1.35%	10.34	10.20	10.60	10.15	0.8 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.