NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 6.18
Daily Resistance: 6.46
5 Day DMA Moving Average is 6.18
20 Day DMA Moving Average is 5.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	6.47	6.32	6.59	6.31	0.86 times
Thu 04 Dec 2025	3.03%	6.36	6.47	6.53	6.23	1.28 times
Wed 03 Dec 2025	5.55%	6.00	6.28	6.32	5.97	1.98 times
Tue 02 Dec 2025	1.36%	5.91	5.95	6.00	5.69	1.43 times
Mon 01 Dec 2025	1.03%	5.72	5.87	5.96	5.69	1.32 times
Fri 28 Nov 2025	2.29%	5.70	5.81	5.82	5.65	0.51 times
Wed 26 Nov 2025	-0.53%	5.68	5.68	5.81	5.67	1.56 times
Tue 25 Nov 2025	2.15%	5.63	5.71	5.75	5.51	1.16 times
Mon 24 Nov 2025	1.08%	5.46	5.59	5.66	5.39	1.36 times
Fri 21 Nov 2025	2.22%	5.38	5.53	5.56	5.24	1.37 times

Volume is calculated using 10 day average volume

NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ

Below are charts of NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ

Patterson-UTI Energy, Inc. PTEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patterson-UTI Energy, Inc. PTEN ADX is: 23, 36, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Patterson-UTI Energy, Inc. PTEN are:

ADX	+DY	-DY
22.2	35.5	22.6
22.2	35.5	22.6
17.6	32.3	22.6
6.7	25.8	22.6
6.7	25.8	22.6
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
6.7	20.6	23.5
12.5	20.6	26.5

ADX charts for Patterson-UTI Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patterson-UTI Energy, Inc. PTEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patterson-UTI Energy, Inc. is 5.91

50 day MA of Patterson-UTI Energy, Inc. is 5.9

100 day MA of Patterson-UTI Energy, Inc. is 5.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Patterson-UTI Energy, Inc. PTEN is uptrend

Historical Moving averages values of Patterson-UTI Energy, Inc. PTEN are:

Price	20 day	50 day	100 day
6.32	5.91	5.9	5.78
6.47	5.9	5.89	5.78
6.28	5.88	5.87	5.77
5.95	5.87	5.85	5.77
5.87	5.88	5.84	5.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patterson-UTI Energy, Inc. PTEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patterson-UTI Energy, Inc. PTEN is: 10681600 M

Current day volume is 0.466 times compared to averaged volume Patterson-UTI Energy, Inc. has

Historical price to volume measure of Patterson-UTI Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.32	-2.32%	-2.32%	0.466 times
6.47	3.03%	1.73%	0.696 times
6.28	5.55%	4.67%	1.075 times
5.95	1.36%	0.68%	0.773 times
5.87	1.03%	2.62%	0.714 times
5.81	2.29%	1.93%	0.275 times
5.68	-0.53%	0%	0.844 times
5.71	2.15%	1.42%	0.626 times
5.59	1.08%	2.38%	0.736 times
5.53	2.22%	2.79%	0.744 times

Price to volume Charts of Patterson-UTI Energy, Inc. PTEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patterson-UTI Energy, Inc. PTEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patterson-UTI Energy, Inc. PTEN is: 5.91 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Patterson-UTI Energy, Inc. PTEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.32	5.91	0.29	6.49	5.33
6.47	5.9	0.28	6.45	5.35
6.28	5.88	0.25	6.37	5.39
5.95	5.87	0.23	6.33	5.41
5.87	5.88	0.25	6.37	5.39

Bollinger Bands charts for Patterson-UTI Energy, Inc. PTEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patterson-UTI Energy, Inc. PTEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patterson-UTI Energy, Inc. PTEN

14 day Patterson-UTI Energy, Inc. PTEN RSI is: 49.62

According to RSI indicator, Buying is dominating the stock of Patterson-UTI Energy, Inc. PTEN

Historical values of RSI indicator for Patterson-UTI Energy, Inc. are as follows in descending order:

49.62 49.54 49.09 46.73 47.52 48.61 48.85 47.35 47.73 48.87 49.34 49.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patterson-UTI Energy, Inc. PTEN

12,26,9 day Patterson-UTI Energy, Inc. PTEN MACD is: 6.02, 5.96, 0.06

According to MACD indicator, Prices of Patterson-UTI Energy, Inc. PTEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Patterson-UTI Energy, Inc. PTEN are:

6.02, 5.96, 0.06
5.97, 5.93, 0.04
5.88, 5.89, -0.0099999999999998
5.81, 5.86, -0.050000000000001
5.79, 5.85, -0.06
5.77, 5.85, -0.08
5.76, 5.85, -0.09
5.77, 5.86, -0.090000000000001
5.78, 5.87, -0.09
5.81, 5.89, -0.08

MACD charts of Patterson-UTI Energy, Inc. PTEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patterson-UTI Energy, Inc. PTEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patterson-UTI Energy, Inc. PTEN CCI is: 168

According to CCI indicator, Patterson-UTI Energy, Inc. PTEN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Patterson-UTI Energy, Inc.

Historical CCI values of Patterson-UTI Energy, Inc. PTEN are:

168 169 105 14 3 -21 -33 -51 -83 -113

CCI charts of Patterson-UTI Energy, Inc. PTEN are below. Second charts towards left.

Patterson-UTI Energy, Inc. PTEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patterson-UTI Energy, Inc. PTEN Stochastics is: 91

According to Stochastics indicator, Buying is coming in Patterson-UTI Energy, Inc.

Patterson-UTI Energy, Inc. PTEN is closing near its highest highs

Historical Stochastics values of Patterson-UTI Energy, Inc. PTEN are:

91 91 91 91 91 91 91 91 91 91

Patterson-UTI Energy, Inc. PTEN Stochastics charts are below. Third charts to the left, at the bottom