NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ
- All Indicators in one
- Patterson-UTI Energy, Inc. PTEN RSI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN CCI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN ADX indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN BollingerBands indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN Stochastics indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MA indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN PriceVolume indicator technical analysis
- Daily Support: 11.22
- Daily Resistance: 11.46
- 5 Day DMA Moving Average is 11.4
- 20 Day DMA Moving Average is 11.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | -0.09% | 11.22 | 11.25 | 11.42 | 11.18 | 2.33 times |
Thu 25 Apr 2024 | -2.34% | 11.43 | 11.26 | 11.54 | 11.15 | 2.48 times |
Wed 24 Apr 2024 | -0.6% | 11.43 | 11.53 | 11.60 | 11.25 | 3.11 times |
Tue 23 Apr 2024 | 2.29% | 11.30 | 11.60 | 11.63 | 11.20 | 2.15 times |
Mon 22 Apr 2024 | -1.48% | 11.46 | 11.34 | 11.47 | 11.11 | 2.9 times |
Fri 19 Apr 2024 | 1.5% | 11.25 | 11.51 | 11.58 | 11.23 | 2.1 times |
Thu 18 Apr 2024 | 1.07% | 11.34 | 11.34 | 11.56 | 11.24 | 3.83 times |
Wed 17 Apr 2024 | -0.97% | 11.28 | 11.22 | 11.55 | 11.21 | 2.01 times |
Tue 16 Apr 2024 | -1.39% | 11.35 | 11.33 | 11.41 | 11.16 | 2.37 times |
Mon 15 Apr 2024 | -1.63% | 11.75 | 11.49 | 11.82 | 11.41 | 2.27 times |
Volume is calculated using 10 day average volume
NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ
Below are charts of NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ
Patterson-UTI Energy, Inc. PTEN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Patterson-UTI Energy, Inc. PTEN ADX is: 0, 18, 18 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Patterson-UTI Energy, Inc. PTEN are:
ADX | +DY | -DY |
0 | 17.5 | 17.5 |
0 | 17.1 | 17.1 |
0 | 17.1 | 17.1 |
6.7 | 19.5 | 17.1 |
0 | 17.1 | 17.1 |
6.7 | 19.5 | 17.1 |
0 | 19.5 | 19.5 |
5.9 | 19 | 21.4 |
17.6 | 16.3 | 23.3 |
12.5 | 15.9 | 20.5 |
ADX charts for Patterson-UTI Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Patterson-UTI Energy, Inc. PTEN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Patterson-UTI Energy, Inc. is 11.71
50 day MA of Patterson-UTI Energy, Inc. is 11.71
100 day MA of Patterson-UTI Energy, Inc. is 11.21
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Patterson-UTI Energy, Inc. PTEN is downtrend
Historical Moving averages values of Patterson-UTI Energy, Inc. PTEN are:
Price | 20 day | 50 day | 100 day |
11.25 | 11.71 | 11.71 | 11.21 |
11.26 | 11.75 | 11.73 | 11.2 |
11.53 | 11.79 | 11.74 | 11.2 |
11.60 | 11.8 | 11.71 | 11.2 |
11.34 | 11.81 | 11.69 | 11.2 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Patterson-UTI Energy, Inc. PTEN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Patterson-UTI Energy, Inc. PTEN is: 4125340 M
Current day volume is 1.267 times compared to averaged volume Patterson-UTI Energy, Inc. has
Historical price to volume measure of Patterson-UTI Energy, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
11.25 | -0.09% | 0.27% | 1.267 times |
11.26 | -2.34% | -1.49% | 1.348 times |
11.53 | -0.6% | 0.87% | 1.689 times |
11.60 | 2.29% | 2.65% | 1.165 times |
11.34 | -1.48% | -1.05% | 1.577 times |
11.51 | 1.5% | 2.31% | 1.138 times |
11.34 | 1.07% | 0% | 2.08 times |
11.22 | -0.97% | -0.53% | 1.092 times |
11.33 | -1.39% | -0.18% | 1.285 times |
11.49 | -1.63% | -2.21% | 1.233 times |
Price to volume Charts of Patterson-UTI Energy, Inc. PTEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Patterson-UTI Energy, Inc. PTEN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Patterson-UTI Energy, Inc. PTEN is: 11.71 & deviation is 0.38
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Patterson-UTI Energy, Inc. PTEN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
11.25 | 11.71 | 0.38 | 12.47 | 10.95 |
11.26 | 11.75 | 0.37 | 12.49 | 11.01 |
11.53 | 11.79 | 0.36 | 12.5 | 11.08 |
11.60 | 11.8 | 0.35 | 12.5 | 11.1 |
11.34 | 11.81 | 0.35 | 12.51 | 11.11 |
Bollinger Bands charts for Patterson-UTI Energy, Inc. PTEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Patterson-UTI Energy, Inc. PTEN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patterson-UTI Energy, Inc. PTEN
14 day Patterson-UTI Energy, Inc. PTEN RSI is: 58.33
According to RSI indicator, Buying is dominating the stock of Patterson-UTI Energy, Inc. PTEN
Historical values of RSI indicator for Patterson-UTI Energy, Inc. are as follows in descending order:
58.33 56.63 57.7 56.63 56.35 56.31 56.76 57.64 56.96 56.76 56.87 56.45
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patterson-UTI Energy, Inc. PTEN
12,26,9 day Patterson-UTI Energy, Inc. PTEN MACD is: 11.49, 11.6, -0.11
According to MACD indicator, Prices of Patterson-UTI Energy, Inc. PTEN are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Patterson-UTI Energy, Inc. PTEN are:
- 11.49, 11.6, -0.11
- 11.53, 11.63, -0.1
- 11.58, 11.66, -0.08
- 11.59, 11.67, -0.08
- 11.59, 11.68, -0.09
- 11.63, 11.71, -0.08
- 11.65, 11.73, -0.08
- 11.71, 11.76, -0.049999999999999
- 11.8, 11.8, 0
- 11.89, 11.84, 0.050000000000001
MACD charts of Patterson-UTI Energy, Inc. PTEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Patterson-UTI Energy, Inc. PTEN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Patterson-UTI Energy, Inc. PTEN CCI is: -75
According to CCI indicator, Patterson-UTI Energy, Inc. PTEN is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Patterson-UTI Energy, Inc.
Historical CCI values of Patterson-UTI Energy, Inc. PTEN are:
-75 -65 -25 -20 -68 -30 -47 -62 -70 7
CCI charts of Patterson-UTI Energy, Inc. PTEN are below. Second charts towards left.
Patterson-UTI Energy, Inc. PTEN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Patterson-UTI Energy, Inc. PTEN Stochastics is: 17
According to Stochastics indicator, Selling is coming in Patterson-UTI Energy, Inc.
Patterson-UTI Energy, Inc. PTEN is closing near its lowest lows
Historical Stochastics values of Patterson-UTI Energy, Inc. PTEN are:
17 17 17 17 17 17 17 17 17 17
Patterson-UTI Energy, Inc. PTEN Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ
These are NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Patterson-UTI Energy, Inc. PTEN All indicator, Patterson-UTI Energy, Inc. PTEN indicators All technical analysis, Patterson-UTI Energy, Inc. PTEN indicators All free charts, Patterson-UTI Energy, Inc. PTEN indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance