ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values NASDAQ

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

NASDAQ Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values NASDAQ

  • Daily Support: 8.98
  • Daily Resistance: 9.62
  • 5 Day DMA Moving Average is 10.04
  • 20 Day DMA Moving Average is 10.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -9.51% 9.80 9.42 9.81 9.172.24 times
Thu 16 Apr 2026 4.94% 9.93 10.41 10.45 9.931.24 times
Wed 15 Apr 2026 0.3% 9.87 9.92 10.12 9.761.31 times
Tue 14 Apr 2026 -6.34% 10.54 9.89 10.55 9.821.41 times
Mon 13 Apr 2026 5.07% 10.24 10.56 10.70 10.241.78 times
Fri 10 Apr 2026 -0.89% 10.13 10.05 10.22 9.990.89 times
Thu 09 Apr 2026 -1.84% 10.45 10.14 10.68 10.051.4 times
Wed 08 Apr 2026 -8.01% 9.94 10.33 10.40 9.363.27 times
Tue 07 Apr 2026 6.04% 10.70 11.23 11.23 10.691.63 times
Mon 06 Apr 2026 -0.19% 10.60 10.59 10.72 10.530.66 times

Volume is calculated using 10 day average volume

NASDAQ Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values NASDAQ

Patterson-UTI Energy, Inc. PTEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patterson-UTI Energy, Inc. PTEN is: 11989630 M

Current day volume is 1.292 times compared to averaged volume Patterson-UTI Energy, Inc. has

Historical price to volume measure of Patterson-UTI Energy, Inc. is:

Price Percent Change Percent change within day Volume change
9.42-9.51%-3.88%1.292 times
10.414.94%4.83%0.714 times
9.920.3%0.51%0.756 times
9.89-6.34%-6.17%0.815 times
10.565.07%3.13%1.025 times
10.05-0.89%-0.79%0.516 times
10.14-1.84%-2.97%0.809 times
10.33-8.01%3.92%1.889 times
11.236.04%4.95%0.941 times
10.59-0.19%-0.09%0.379 times

Price to volume Charts of Patterson-UTI Energy, Inc. PTEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values NASDAQ

These are NASDAQ Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values NASDAQ

 

Back to top