ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Patterson-UTI Energy, Inc. PTEN CCI indicator, Patterson-UTI Energy, Inc. PTEN indicators CCI technical analysis, Patterson-UTI Energy, Inc. PTEN indicators CCI free charts, Patterson-UTI Energy, Inc. PTEN indicators CCI historical values NASDAQ

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

NASDAQ Patterson-UTI Energy, Inc. PTEN CCI indicator, Patterson-UTI Energy, Inc. PTEN indicators CCI technical analysis, Patterson-UTI Energy, Inc. PTEN indicators CCI free charts, Patterson-UTI Energy, Inc. PTEN indicators CCI historical values NASDAQ

  • Daily Support: 6.59
  • Daily Resistance: 7.02
  • 5 Day DMA Moving Average is 6.77
  • 20 Day DMA Moving Average is 6.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -3.13% 7.03 6.81 7.22 6.791.79 times
Thu 08 Jan 2026 6.35% 6.69 7.03 7.15 6.662.75 times
Wed 07 Jan 2026 -0.3% 6.65 6.61 6.77 6.531.59 times
Tue 06 Jan 2026 -2.36% 6.80 6.63 7.02 6.611.55 times
Mon 05 Jan 2026 4.95% 6.74 6.79 6.89 6.572.4 times
Fri 02 Jan 2026 5.89% 6.15 6.47 6.57 6.081.92 times
Wed 31 Dec 2025 0.49% 6.09 6.11 6.21 6.050.73 times
Tue 30 Dec 2025 2.7% 5.99 6.08 6.15 5.971.46 times
Mon 29 Dec 2025 1.2% 5.88 5.92 5.99 5.850.86 times
Fri 26 Dec 2025 -1.02% 5.91 5.85 5.97 5.770.67 times

Volume is calculated using 10 day average volume

NASDAQ Patterson-UTI Energy, Inc. PTEN CCI indicator, Patterson-UTI Energy, Inc. PTEN indicators CCI technical analysis, Patterson-UTI Energy, Inc. PTEN indicators CCI free charts, Patterson-UTI Energy, Inc. PTEN indicators CCI historical values NASDAQ

Below are charts of NASDAQ Patterson-UTI Energy, Inc. PTEN CCI indicator, Patterson-UTI Energy, Inc. PTEN indicators CCI technical analysis, Patterson-UTI Energy, Inc. PTEN indicators CCI free charts, Patterson-UTI Energy, Inc. PTEN indicators CCI historical values NASDAQ

Patterson-UTI Energy, Inc. PTEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patterson-UTI Energy, Inc. PTEN CCI is: 114

According to CCI indicator, Patterson-UTI Energy, Inc. PTEN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Patterson-UTI Energy, Inc.

Historical CCI values of Patterson-UTI Energy, Inc. PTEN are:

114 115 62 82 81 16 -27 -37 -62 -72

CCI charts of Patterson-UTI Energy, Inc. PTEN are below. Second charts towards left.

NASDAQ Patterson-UTI Energy, Inc. PTEN CCI indicator, Patterson-UTI Energy, Inc. PTEN indicators CCI technical analysis, Patterson-UTI Energy, Inc. PTEN indicators CCI free charts, Patterson-UTI Energy, Inc. PTEN indicators CCI historical values NASDAQ

These are NASDAQ Patterson-UTI Energy, Inc. PTEN CCI indicator, Patterson-UTI Energy, Inc. PTEN indicators CCI technical analysis, Patterson-UTI Energy, Inc. PTEN indicators CCI free charts, Patterson-UTI Energy, Inc. PTEN indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Patterson-UTI Energy, Inc. PTEN CCI indicator, Patterson-UTI Energy, Inc. PTEN indicators CCI technical analysis, Patterson-UTI Energy, Inc. PTEN indicators CCI free charts, Patterson-UTI Energy, Inc. PTEN indicators CCI historical values NASDAQ

Videos related to: NASDAQ Patterson-UTI Energy, Inc. PTEN CCI indicator, Patterson-UTI Energy, Inc. PTEN indicators CCI technical analysis, Patterson-UTI Energy, Inc. PTEN indicators CCI free charts, Patterson-UTI Energy, Inc. PTEN indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Patterson-UTI Energy, Inc. PTEN CCI indicator, Patterson-UTI Energy, Inc. PTEN indicators CCI technical analysis, Patterson-UTI Energy, Inc. PTEN indicators CCI free charts, Patterson-UTI Energy, Inc. PTEN indicators CCI historical values NASDAQ

 

Back to top