PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 8.42
Daily Resistance: 8.89
5 Day Moving Average is 8.48
20 Day Moving Average is 8.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.64%	8.95	8.82	8.95	8.48	36.95%
Fri 27 Feb 2026	1.19%	8.53	8.51	8.60	8.32	-35.26%
Thu 26 Feb 2026	0.84%	8.19	8.41	8.55	8.13	-11.25%
Wed 25 Feb 2026	0.24%	8.34	8.34	8.42	8.08	-22.4%
Tue 24 Feb 2026	-0.48%	8.43	8.32	8.49	8.14	-13.45%
Mon 23 Feb 2026	-0.59%	8.37	8.36	8.49	8.15	2.9%
Fri 20 Feb 2026	-1.06%	8.33	8.41	8.44	8.19	-23.99%
Thu 19 Feb 2026	4.04%	8.25	8.50	8.51	8.24	15.1%
Wed 18 Feb 2026	3.16%	8.06	8.17	8.23	7.99	18.61%
Tue 17 Feb 2026	-2.22%	8.10	7.92	8.18	7.72	10.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!