PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 10.55
Daily Resistance: 11.08
5 Day Moving Average is 10.64
20 Day Moving Average is 9.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.74%	10.37	10.72	10.90	10.37	51.66%
Fri 20 Mar 2026	1.77%	10.76	10.91	10.95	10.64	-32.62%
Thu 19 Mar 2026	0%	10.83	10.72	11.09	10.52	-31.3%
Tue 17 Mar 2026	5.72%	10.28	10.72	10.78	10.25	33.73%
Mon 16 Mar 2026	-1.55%	10.20	10.14	10.46	10.00	-2.1%
Fri 13 Mar 2026	4.57%	9.84	10.30	10.39	9.60	48.79%
Thu 12 Mar 2026	0.1%	9.93	9.85	9.95	9.69	-0.65%
Wed 11 Mar 2026	3.58%	9.57	9.84	9.91	9.33	-0.65%
Tue 10 Mar 2026	2.48%	9.17	9.50	9.79	9.09	41.8%
Mon 09 Mar 2026	3.23%	9.18	9.27	9.68	8.82	49.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!