PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 12.51
Daily Resistance: 12.9
5 Day Moving Average is 12.34
20 Day Moving Average is 11.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.71%	12.60	12.69	12.72	12.33	41.13%
Wed 28 Oct 2026	3.19%	12.24	12.60	12.64	12.19	-34.6%
Tue 27 Oct 2026	-0.33%	12.21	12.21	12.35	12.12	-48.97%
Mon 26 Oct 2026	2.34%	11.77	12.25	12.34	11.75	-35.93%
Fri 23 Oct 2026	5.56%	11.37	11.97	12.16	11.37	-43.56%
Thu 22 Oct 2026	-2.83%	11.81	11.34	11.81	10.93	-23.97%
Wed 21 Oct 2026	0.34%	11.63	11.67	11.91	11.52	-52.67%
Tue 20 Oct 2026	-3.49%	12.25	11.63	12.25	11.52	-30.18%
Mon 19 Oct 2026	4.78%	11.46	12.05	12.10	11.40	-4.39%
Fri 16 Oct 2026	1.68%	11.60	11.50	11.61	11.36	-33.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!