PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 9.84
Daily Resistance: 10.2
5 Day Moving Average is 10.11
20 Day Moving Average is 10.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.3%	9.87	9.92	10.12	9.76	-8.33%
Tue 14 Apr 2026	-6.34%	10.54	9.89	10.55	9.82	-1.18%
Mon 13 Apr 2026	5.07%	10.24	10.56	10.70	10.24	24.33%
Fri 10 Apr 2026	-0.89%	10.13	10.05	10.22	9.99	-37.49%
Thu 09 Apr 2026	-1.84%	10.45	10.14	10.68	10.05	-1.94%
Wed 08 Apr 2026	-8.01%	9.94	10.33	10.40	9.36	128.99%
Tue 07 Apr 2026	6.04%	10.70	11.23	11.23	10.69	14.14%
Mon 06 Apr 2026	-0.19%	10.60	10.59	10.72	10.53	-54.09%
Thu 02 Apr 2026	2.51%	10.76	10.61	10.92	10.45	-18.28%
Wed 01 Apr 2026	-4.43%	10.50	10.35	10.75	10.17	6.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!