PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 11.94
Daily Resistance: 12.8
5 Day Moving Average is 11.95
20 Day Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	4.34%	11.62	12.26	12.48	11.62	10.31%
Wed 26 Aug 2026	2%	11.21	11.75	11.79	11.04	-7.68%
Tue 25 Aug 2026	-2.87%	11.53	11.52	11.72	11.41	-2.06%
Mon 24 Aug 2026	-3.89%	12.13	11.86	12.16	11.62	-49.27%
Fri 21 Aug 2026	1.23%	12.33	12.34	12.55	12.10	-49.88%
Thu 20 Aug 2026	1.08%	12.24	12.19	12.34	12.06	-54.99%
Wed 19 Aug 2026	-0.58%	12.24	12.06	12.29	11.98	-56%
Tue 18 Aug 2026	-0.74%	12.47	12.13	12.48	11.99	-32.95%
Mon 17 Aug 2026	7.48%	11.41	12.22	12.22	11.35	-21.14%
Fri 14 Aug 2026	4.31%	11.02	11.37	11.42	10.99	-38.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!