PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 8.4
Daily Resistance: 8.95
5 Day Moving Average is 8.04
20 Day Moving Average is 7.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6%	8.18	8.66	8.69	8.14	20.75%
Thu 05 Feb 2026	2.77%	8.09	8.17	8.40	7.99	138.46%
Wed 04 Feb 2026	1.79%	7.84	7.95	8.00	7.73	47.14%
Tue 03 Feb 2026	2.9%	7.59	7.81	7.82	7.59	-15.44%
Mon 02 Feb 2026	0.8%	7.27	7.59	7.70	7.21	-1.64%
Fri 30 Jan 2026	-0.13%	7.45	7.53	7.58	7.33	-4.98%
Thu 29 Jan 2026	2.86%	7.50	7.54	7.85	7.41	-5.69%
Wed 28 Jan 2026	-1.48%	7.41	7.33	7.60	7.16	-6.06%
Tue 27 Jan 2026	1.09%	7.42	7.44	7.52	7.36	-21.26%
Mon 26 Jan 2026	0.82%	7.45	7.36	7.50	7.29	-45.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!