PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 11.52
Daily Resistance: 12.33
5 Day Moving Average is 12.58
20 Day Moving Average is 12.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-5.42%	12.54	12.03	12.63	11.82	-7.69%
Tue 15 Sep 2026	2.42%	12.45	12.72	12.93	12.45	-52.46%
Mon 14 Sep 2026	-3.35%	12.88	12.42	13.02	12.31	-11.2%
Fri 11 Sep 2026	-0.39%	12.88	12.85	13.11	12.75	-18.43%
Thu 10 Sep 2026	-0.23%	13.30	12.90	13.39	12.66	-29.73%
Wed 09 Sep 2026	2.13%	12.95	12.93	13.14	12.74	-20.23%
Tue 08 Sep 2026	1.93%	12.73	12.66	13.05	12.63	-19.63%
Fri 04 Sep 2026	-1.04%	12.38	12.42	12.48	12.23	-32.32%
Thu 03 Sep 2026	-4.64%	13.10	12.55	13.24	12.48	-38.94%
Wed 02 Sep 2026	2.89%	12.91	13.16	13.31	12.61	14.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!