PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 6.35
Daily Resistance: 6.65
5 Day Moving Average is 6.08
20 Day Moving Average is 5.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.03%	6.36	6.47	6.53	6.23	-19.81%
Wed 03 Dec 2025	5.55%	6.00	6.28	6.32	5.97	23.97%
Tue 02 Dec 2025	1.36%	5.91	5.95	6.00	5.69	-10.87%
Mon 01 Dec 2025	1.03%	5.72	5.87	5.96	5.69	-17.71%
Fri 28 Nov 2025	2.29%	5.70	5.81	5.82	5.65	-68.31%
Wed 26 Nov 2025	-0.53%	5.68	5.68	5.81	5.67	-2.73%
Tue 25 Nov 2025	2.15%	5.63	5.71	5.75	5.51	-27.79%
Mon 24 Nov 2025	1.08%	5.46	5.59	5.66	5.39	-15.21%
Fri 21 Nov 2025	2.22%	5.38	5.53	5.56	5.24	-14.23%
Thu 20 Nov 2025	-3.74%	5.73	5.41	5.80	5.39	-6.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!