PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 9.22
Daily Resistance: 9.7
5 Day Moving Average is 10.02
20 Day Moving Average is 11.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-5.27%	9.87	9.52	9.87	9.39	65.19%
Tue 23 Jun 2026	-1.47%	10.20	10.05	10.22	10.02	-66.84%
Mon 22 Jun 2026	1.59%	10.13	10.20	10.21	9.83	-13.12%
Thu 18 Jun 2026	-2.52%	10.17	10.04	10.25	9.72	32.72%
Wed 17 Jun 2026	-0.48%	10.37	10.30	10.56	10.24	3.41%
Tue 16 Jun 2026	-2.91%	10.78	10.35	10.87	10.29	27.89%
Mon 15 Jun 2026	-7.22%	10.70	10.66	11.04	10.56	38.85%
Fri 12 Jun 2026	0%	11.31	11.49	11.84	11.26	-26.39%
Thu 11 Jun 2026	-4.41%	12.09	11.49	12.20	11.44	-32.03%
Wed 10 Jun 2026	3.71%	11.77	12.02	12.13	11.70	-35.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!