PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 11.64
Daily Resistance: 12.11
5 Day Moving Average is 11.75
20 Day Moving Average is 11.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.5%	12.13	12.00	12.22	11.75	-43.86%
Tue 12 May 2026	1.69%	12.03	12.06	12.20	11.81	-56.91%
Mon 11 May 2026	3.85%	11.68	11.86	11.98	11.53	-48.03%
Fri 08 May 2026	0.09%	11.40	11.42	11.67	11.27	-46.65%
Thu 07 May 2026	-1.47%	11.58	11.41	11.59	11.08	-34.71%
Wed 06 May 2026	0%	11.55	11.58	12.10	11.50	12.63%
Wed 06 May 2026	-6.69%	11.55	11.58	12.10	11.50	12.63%
Tue 05 May 2026	0.98%	12.11	12.41	12.62	12.00	-29.47%
Mon 04 May 2026	2.5%	12.10	12.29	12.30	11.78	-29.75%
Fri 01 May 2026	-1.88%	12.15	11.99	12.19	11.67	14.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!