PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
- Daily Support: 5.55
- Daily Resistance: 5.97
- 5 Day Moving Average is 5.9
- 20 Day Moving Average is 5.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 22 Apr 2025 | 0% | 5.95 | 5.88 | 6.05 | 5.63 | 183.77% |
| Mon 21 Apr 2025 | -3.13% | 5.95 | 5.88 | 5.96 | 5.71 | 131.59% |
| Thu 17 Apr 2025 | 4.12% | 5.95 | 6.07 | 6.23 | 5.92 | 137.41% |
| Wed 16 Apr 2025 | 0% | 5.79 | 5.83 | 6.05 | 5.76 | -100% |
| Wed 16 Apr 2025 | 0% | 5.79 | 5.83 | 6.05 | 5.76 | -100% |
| Wed 16 Apr 2025 | 0% | 5.79 | 5.83 | 6.05 | 5.76 | -100% |
| Wed 16 Apr 2025 | 0% | 5.79 | 5.83 | 6.05 | 5.76 | -100% |
| Wed 16 Apr 2025 | 0% | 5.79 | 5.83 | 6.05 | 5.76 | 102.78% |
| Wed 16 Apr 2025 | 0% | 5.79 | 5.83 | 6.05 | 5.76 | -100% |
| Wed 16 Apr 2025 | 0% | 5.79 | 5.83 | 6.05 | 5.76 | -100% |
PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN NASDAQ
Data to use: Smooth by:
PVM MunafaSutra trademark Charts
PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.
PVM measures the amount of volume gained during a stock price fall, or a stock price rise.
What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!
PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange
These are PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn about PVM MunafaSutra trademark charts, and what they tell you
Videos related to: PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share NASDAQ Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance