ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTEN Historical charts - Patterson-UTI Energy, Inc.

Historical charts for Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 9.64
  • 12Day Average: 9.3
  • 20Day Average: 9.57
  • 50Day Average: 10.94
  • 100Day Average: 10.59
  • 150Day Average: 9.42

PTEN Indicators & signals

Indicator MACD (12,26,9)

9.59, 9.97, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.87, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 9.84 9.52 to 10.04 -0.2% 0.81 times
14 Tue Jul 2026 9.86 9.70 to 10.06 1.86% 0.74 times
13 Mon Jul 2026 9.68 9.53 to 9.78 2.98% 0.67 times
10 Fri Jul 2026 9.40 9.26 to 9.65 0% 0.38 times
09 Thu Jul 2026 9.40 9.34 to 9.62 -3.19% 0.62 times
08 Wed Jul 2026 9.71 9.22 to 9.82 6.12% 1.35 times
07 Tue Jul 2026 9.15 8.67 to 9.24 6.77% 1.29 times
06 Mon Jul 2026 8.57 8.50 to 8.98 -0.92% 0.84 times
02 Thu Jul 2026 8.65 8.57 to 8.85 0.93% 0.79 times
01 Wed Jul 2026 8.57 8.50 to 9.35 -6.64% 1.78 times
30 Tue Jun 2026 9.18 9.13 to 9.74 -3.87% 1.55 times
29 Mon Jun 2026 9.55 9.36 to 9.65 -0.1% 0.99 times

Technical analysis forecast of PTEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTEN PTEN at this time. Stock is rising and might rise more.

It appears as if PTEN PTEN gave a large move recently.

Stock of PTEN (PTEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTEN is bullish for shortterm, and stock might move up till 10.3 or till 10.9. Use a stoploss of 9.79 and if this stock hits its stoploss, then it can fall down till 9.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

 

Back to top