ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTEN Historical charts - Patterson-UTI Energy, Inc.

Historical charts for Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 12.41
  • 12Day Average: 12.62
  • 20Day Average: 12.42
  • 50Day Average: 11.18
  • 100Day Average: 11.16
  • 150Day Average: 10.75

PTEN Indicators & signals

Indicator MACD (12,26,9)

12.43, 12.09, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.57, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 12.03 11.86 to 12.20 0% 1.1 times
16 Wed Sep 2026 12.03 11.82 to 12.63 -5.42% 1.18 times
15 Tue Sep 2026 12.72 12.45 to 12.93 2.42% 0.61 times
14 Mon Sep 2026 12.42 12.31 to 13.02 -3.35% 1.13 times
11 Fri Sep 2026 12.85 12.75 to 13.11 -0.39% 1.04 times
10 Thu Sep 2026 12.90 12.66 to 13.39 -0.23% 0.9 times
09 Wed Sep 2026 12.93 12.74 to 13.14 2.13% 1.02 times
08 Tue Sep 2026 12.66 12.63 to 13.05 1.93% 1.03 times
04 Fri Sep 2026 12.42 12.23 to 12.48 -1.04% 0.86 times
03 Thu Sep 2026 12.55 12.48 to 13.24 -4.64% 0.78 times
02 Wed Sep 2026 13.16 12.61 to 13.31 2.89% 1.46 times
01 Tue Sep 2026 12.79 12.48 to 12.90 1.19% 1.01 times

Technical analysis forecast for PTEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTEN PTEN at this time. Stock is falling and might fall more.

It appears as if PTEN PTEN gave a large move recently.

Stock of PTEN (PTEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTEN is bearish for shortterm, and stock might move down till 11.8 or till 11.3. Use a stoploss of 12.25 and if the stock hits stoploss, then it can shoot up till 12.67

Tomorrow's movement Prediction of PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.74

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

 

Back to top