ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTEN Historical charts - Patterson-UTI Energy, Inc.

Historical charts for Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 11.75
  • 12Day Average: 11.93
  • 20Day Average: 11.47
  • 50Day Average: 10.77
  • 100Day Average: 9.11
  • 150Day Average: 8.08

PTEN Indicators & signals

Indicator MACD (12,26,9)

11.73, 11.35, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 26.32, 24.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 12.00 11.75 to 12.22 -0.5% 0.71 times
12 Tue May 2026 12.06 11.81 to 12.20 1.69% 0.55 times
11 Mon May 2026 11.86 11.53 to 11.98 3.85% 0.66 times
08 Fri May 2026 11.42 11.27 to 11.67 0.09% 0.68 times
07 Thu May 2026 11.41 11.08 to 11.59 -1.47% 0.83 times
06 Wed May 2026 11.58 11.50 to 12.10 0% 1.43 times
06 Wed May 2026 11.58 11.50 to 12.10 -6.69% 1.43 times
05 Tue May 2026 12.41 12.00 to 12.62 0.98% 0.9 times
04 Mon May 2026 12.29 11.78 to 12.30 2.5% 0.89 times
01 Fri May 2026 11.99 11.67 to 12.19 -1.88% 1.45 times
30 Thu Apr 2026 12.22 11.92 to 12.42 -1.05% 1.19 times
29 Wed Apr 2026 12.35 11.96 to 12.40 4.48% 0.96 times

Technical analysis forecast of PTEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTEN PTEN at this time. Stock is rising and might rise more.

It appears as if PTEN PTEN gave a large move recently.

Stock of PTEN (PTEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.53. However, stock will show a bullish move above 12.3.

Tomorrow's movement Prediction of PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

 

Back to top