ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTEN Historical charts - Patterson-UTI Energy, Inc.

Historical charts for Stock PTEN - Share Patterson-UTI Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.02
  • 12Day Average: 10.8
  • 20Day Average: 11.13
  • 50Day Average: 11.43
  • 100Day Average: 10.43
  • 150Day Average: 9.09

PTEN Indicators & signals

Indicator MACD (12,26,9)

10.58, 11.05, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 12.07, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 9.52 9.39 to 9.87 -5.27% 1.83 times
23 Tue Jun 2026 10.05 10.02 to 10.22 -1.47% 0.37 times
22 Mon Jun 2026 10.20 9.83 to 10.21 1.59% 0.96 times
18 Thu Jun 2026 10.04 9.72 to 10.25 -2.52% 1.47 times
17 Wed Jun 2026 10.30 10.24 to 10.56 -0.48% 1.15 times
16 Tue Jun 2026 10.35 10.29 to 10.87 -2.91% 1.42 times
15 Mon Jun 2026 10.66 10.56 to 11.04 -7.22% 1.54 times
12 Fri Jun 2026 11.49 11.26 to 11.84 0% 0.82 times
11 Thu Jun 2026 11.49 11.44 to 12.20 -4.41% 0.75 times
10 Wed Jun 2026 12.02 11.70 to 12.13 3.71% 0.71 times
09 Tue Jun 2026 11.59 11.27 to 11.93 -2.52% 0.81 times
08 Mon Jun 2026 11.89 11.51 to 12.08 3.3% 0.49 times

Technical analysis forecast for PTEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTEN PTEN at this time. Stock is falling and might fall more.

It appears as if PTEN PTEN gave a large move recently.

Stock of PTEN (PTEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PTEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.2, for a target of 10.2 or 10.93

Tomorrow's movement Prediction of PTEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

 

Back to top