Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 12.51 and 12.9
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.97 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.69 (0.71%) | 12.60 | 12.33 - 12.72 | 1.9236 times | Wed 28 October 2026 | 12.60 (3.19%) | 12.24 | 12.19 - 12.64 | 0.8914 times | Tue 27 October 2026 | 12.21 (-0.33%) | 12.21 | 12.12 - 12.35 | 0.6955 times | Mon 26 October 2026 | 12.25 (2.34%) | 11.77 | 11.75 - 12.34 | 0.8733 times | Fri 23 October 2026 | 11.97 (5.56%) | 11.37 | 11.37 - 12.16 | 0.7693 times | Thu 22 October 2026 | 11.34 (-2.83%) | 11.81 | 10.93 - 11.81 | 1.0362 times | Wed 21 October 2026 | 11.67 (0.34%) | 11.63 | 11.52 - 11.91 | 0.6451 times | Tue 20 October 2026 | 11.63 (-3.49%) | 12.25 | 11.52 - 12.25 | 0.9516 times | Mon 19 October 2026 | 12.05 (4.78%) | 11.46 | 11.40 - 12.10 | 1.3032 times | Fri 16 October 2026 | 11.50 (1.68%) | 11.60 | 11.36 - 11.61 | 0.9107 times | Thu 15 October 2026 | 11.31 (-1.99%) | 11.48 | 10.97 - 11.48 | 0.9422 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 12.22 and 13.19
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.69 (6.02%) | 11.77 | 11.75 - 12.72 | 0.8361 times | Fri 23 October 2026 | 11.97 (4.09%) | 11.46 | 10.93 - 12.25 | 0.8975 times | Fri 16 October 2026 | 11.50 (1.68%) | 11.48 | 10.97 - 11.96 | 0.8612 times | Fri 09 October 2026 | 11.31 (0.89%) | 11.17 | 11.06 - 11.77 | 0.8051 times | Fri 02 October 2026 | 11.21 (2.75%) | 11.06 | 10.46 - 11.35 | 1.0731 times | Fri 25 September 2026 | 10.91 (-7.39%) | 11.64 | 10.76 - 11.64 | 0.9492 times | Fri 18 September 2026 | 11.78 (-8.33%) | 12.88 | 11.76 - 13.02 | 1.3359 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.8423 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.161 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.2385 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.7776 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.79 and 13.63
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.69 (16.21%) | 10.91 | 10.88 - 12.72 | 0.75 times | Wed 30 September 2026 | 10.92 (-13.61%) | 12.76 | 10.46 - 13.39 | 0.9158 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8488 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0201 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0143 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.7848 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1835 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2227 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0709 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1891 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9095 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 9.39 and 16.7
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.69 (107.69%) | 6.15 | 6.08 - 13.39 | 1.4217 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 1.9373 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4068 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.917 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6257 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4571 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0144 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7573 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6608 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.802 times | Fri 30 December 2016 | 26.92 (0%) | 20.69 | 18.12 - 29.56 | 0.2416 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.19 | 11.99 |
| 12 day EMA | 12.02 | 11.9 | 11.77 |
| 20 day EMA | 11.86 | 11.77 | 11.68 |
| 35 day EMA | 11.87 | 11.82 | 11.77 |
| 50 day EMA | 11.91 | 11.88 | 11.85 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.07 | 11.89 |
| 12 day SMA | 11.9 | 11.8 | 11.69 |
| 20 day SMA | 11.69 | 11.62 | 11.54 |
| 35 day SMA | 11.63 | 11.63 | 11.64 |
| 50 day SMA | 11.87 | 11.85 | 11.85 |
| 100 day SMA | 11.03 | 11.03 | 11.01 |
| 150 day SMA | 11.15 | 11.14 | 11.13 |
| 200 day SMA | 10.52 | 10.49 | 10.46 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
