Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 10.49 and 10.8
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.03 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.73 (1.8%) | 10.77 | 10.56 - 10.87 | 0.9871 times | Tue 21 July 2026 | 10.54 (4.25%) | 10.18 | 10.00 - 10.55 | 1.5649 times | Mon 20 July 2026 | 10.11 (0.9%) | 9.92 | 9.91 - 10.30 | 0.961 times | Fri 17 July 2026 | 10.02 (3.94%) | 9.75 | 9.71 - 10.07 | 0.9827 times | Thu 16 July 2026 | 9.64 (-2.03%) | 9.83 | 9.63 - 9.94 | 1.026 times | Wed 15 July 2026 | 9.84 (-0.2%) | 9.98 | 9.52 - 10.04 | 1.1323 times | Tue 14 July 2026 | 9.86 (1.86%) | 10.01 | 9.70 - 10.06 | 1.0239 times | Mon 13 July 2026 | 9.68 (2.98%) | 9.62 | 9.53 - 9.78 | 0.9351 times | Fri 10 July 2026 | 9.40 (0%) | 9.47 | 9.26 - 9.65 | 0.5289 times | Thu 09 July 2026 | 9.40 (-3.19%) | 9.55 | 9.34 - 9.62 | 0.858 times | Wed 08 July 2026 | 9.71 (6.12%) | 9.22 | 9.22 - 9.82 | 1.8724 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.32 and 11.28
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.73 (7.09%) | 9.92 | 9.91 - 10.87 | 0.5919 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8593 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.0478 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.1977 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1422 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3437 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8653 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.075 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.9082 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.9687 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.6955 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.62 and 11.99
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.73 (16.88%) | 9.35 | 8.50 - 10.87 | 0.6274 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0158 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.786 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1853 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2246 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0726 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1909 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9109 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7474 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.239 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9492 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.41 and 15.41
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.73 (75.61%) | 6.15 | 6.08 - 13.08 | 1.0517 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.0208 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4675 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9565 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6527 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4768 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0582 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.79 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6893 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8366 times | Fri 30 December 2016 | 26.92 (0%) | 17.75 | 16.72 - 29.56 | 0.4558 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.32
Munafa value: 81 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.65 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.11 | 9.89 |
| 12 day EMA | 9.99 | 9.85 | 9.73 |
| 20 day EMA | 9.99 | 9.91 | 9.84 |
| 35 day EMA | 10.31 | 10.29 | 10.27 |
| 50 day EMA | 10.83 | 10.83 | 10.84 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.03 | 9.89 |
| 12 day SMA | 9.84 | 9.66 | 9.5 |
| 20 day SMA | 9.57 | 9.54 | 9.52 |
| 35 day SMA | 10.26 | 10.28 | 10.3 |
| 50 day SMA | 10.79 | 10.8 | 10.82 |
| 100 day SMA | 10.65 | 10.63 | 10.61 |
| 150 day SMA | 9.5 | 9.47 | 9.44 |
| 200 day SMA | 8.61 | 8.59 | 8.56 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
