Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 5.8 and 5.94
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.8366666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 5.98 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.83 (1.22%) | 5.77 | 5.77 - 5.91 | 1.7739 times | Thu 18 December 2025 | 5.76 (-3.19%) | 5.99 | 5.74 - 5.99 | 0.7775 times | Wed 17 December 2025 | 5.95 (1.02%) | 5.97 | 5.79 - 5.99 | 1.3015 times | Tue 16 December 2025 | 5.89 (-5.31%) | 6.17 | 5.75 - 6.17 | 1.0544 times | Mon 15 December 2025 | 6.22 (0.16%) | 6.22 | 6.11 - 6.24 | 1.0549 times | Fri 12 December 2025 | 6.21 (-2.2%) | 6.36 | 6.15 - 6.44 | 0.6656 times | Thu 11 December 2025 | 6.35 (-1.7%) | 6.35 | 6.26 - 6.43 | 0.68 times | Wed 10 December 2025 | 6.46 (2.22%) | 6.10 | 6.07 - 6.61 | 1.4184 times | Tue 09 December 2025 | 6.32 (0.8%) | 6.30 | 6.24 - 6.39 | 0.6251 times | Mon 08 December 2025 | 6.27 (-0.79%) | 6.27 | 6.20 - 6.37 | 0.6486 times | Fri 05 December 2025 | 6.32 (-2.32%) | 6.47 | 6.31 - 6.59 | 0.5781 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.54 and 6.04
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.3032 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.8826 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.0095 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6725 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.0917 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0076 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.6975 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3012 times | Fri 31 October 2025 | 6.27 (-5.43%) | 6.76 | 6.09 - 6.77 | 1.5184 times | Fri 24 October 2025 | 6.63 (17.55%) | 5.54 | 5.51 - 6.97 | 1.5159 times | Fri 17 October 2025 | 5.64 (5.03%) | 5.42 | 5.36 - 5.87 | 0.8776 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.76 and 6.68
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.83 (0.34%) | 5.72 | 5.69 - 6.61 | 0.5901 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6407 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1177 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8137 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7607 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.95 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2014 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.362 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3386 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.2249 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.8969 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 3.23 and 7.71
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 6.8366666666667 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.83 (-29.42%) | 8.43 | 5.10 - 9.58 | 2.056 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5124 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9993 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6885 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4927 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0722 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8004 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6984 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8476 times | Fri 30 December 2016 | 26.92 (78.51%) | 15.03 | 10.94 - 29.56 | 0.8325 times | Thu 31 December 2015 | 15.08 (0%) | 15.71 | 13.64 - 17.15 | 0.2193 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patterson Uti PTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.97 | 6.08 |
| 12 day EMA | 6.02 | 6.06 | 6.11 |
| 20 day EMA | 6.04 | 6.06 | 6.09 |
| 35 day EMA | 6.03 | 6.04 | 6.06 |
| 50 day EMA | 5.99 | 6 | 6.01 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.01 | 6.12 |
| 12 day SMA | 6.17 | 6.21 | 6.22 |
| 20 day SMA | 6.02 | 6 | 6 |
| 35 day SMA | 6.01 | 6.02 | 6.04 |
| 50 day SMA | 6.02 | 6.01 | 6.02 |
| 100 day SMA | 5.79 | 5.79 | 5.8 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 6.06 | 6.07 | 6.07 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
