Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 8.85 and 9.46
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.35 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.96 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.18 (-3.87%) | 9.63 | 9.13 - 9.74 | 1.339 times | Mon 29 June 2026 | 9.55 (-0.1%) | 9.57 | 9.36 - 9.65 | 0.8575 times | Fri 26 June 2026 | 9.56 (-2.15%) | 9.73 | 9.48 - 9.75 | 0.528 times | Thu 25 June 2026 | 9.77 (2.63%) | 9.37 | 9.28 - 9.88 | 0.8743 times | Wed 24 June 2026 | 9.52 (-5.27%) | 9.87 | 9.39 - 9.87 | 1.6287 times | Tue 23 June 2026 | 10.05 (-1.47%) | 10.20 | 10.02 - 10.22 | 0.3269 times | Mon 22 June 2026 | 10.20 (1.59%) | 10.13 | 9.83 - 10.21 | 0.8566 times | Thu 18 June 2026 | 10.04 (-2.52%) | 10.17 | 9.72 - 10.25 | 1.3086 times | Wed 17 June 2026 | 10.30 (-0.48%) | 10.37 | 10.24 - 10.56 | 1.0196 times | Tue 16 June 2026 | 10.35 (-2.91%) | 10.78 | 10.29 - 10.87 | 1.2609 times | Mon 15 June 2026 | 10.66 (-7.22%) | 10.70 | 10.56 - 11.04 | 1.369 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.85 and 9.46
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.18 (-3.97%) | 9.57 | 9.13 - 9.74 | 0.6048 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1604 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3651 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8791 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.092 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.9227 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.9841 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.7065 times | Fri 08 May 2026 | 11.42 (-4.75%) | 12.10 | 11.08 - 12.62 | 1.0202 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.2652 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.4823 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.44 and 10.87
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 0.9842 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.7615 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1484 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1864 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0392 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1538 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8825 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7241 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2003 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9196 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8226 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 7.63 and 14.63
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 9.4466666666667 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.18 (50.25%) | 6.15 | 6.08 - 13.08 | 0.9678 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.0398 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4812 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9655 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6588 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4813 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0681 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7974 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6957 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8444 times | Fri 30 December 2016 | 26.92 (0%) | 18.92 | 16.72 - 29.56 | 0.5103 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.72 | 9.81 |
| 12 day EMA | 10.04 | 10.2 | 10.32 |
| 20 day EMA | 10.43 | 10.56 | 10.67 |
| 35 day EMA | 10.79 | 10.88 | 10.96 |
| 50 day EMA | 11.07 | 11.15 | 11.22 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.69 | 9.82 |
| 12 day SMA | 10.06 | 10.25 | 10.45 |
| 20 day SMA | 10.76 | 10.88 | 10.96 |
| 35 day SMA | 11.3 | 11.37 | 11.42 |
| 50 day SMA | 11.36 | 11.37 | 11.39 |
| 100 day SMA | 10.46 | 10.44 | 10.43 |
| 150 day SMA | 9.14 | 9.11 | 9.09 |
| 200 day SMA | 8.3 | 8.29 | 8.27 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
