Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 11.67 and 12.46
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.833333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.62 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.97 (5.56%) | 11.37 | 11.37 - 12.16 | 0.8343 times | Thu 22 October 2026 | 11.34 (-2.83%) | 11.81 | 10.93 - 11.81 | 1.1238 times | Wed 21 October 2026 | 11.67 (0.34%) | 11.63 | 11.52 - 11.91 | 0.6996 times | Tue 20 October 2026 | 11.63 (-3.49%) | 12.25 | 11.52 - 12.25 | 1.0321 times | Mon 19 October 2026 | 12.05 (4.78%) | 11.46 | 11.40 - 12.10 | 1.4133 times | Fri 16 October 2026 | 11.50 (1.68%) | 11.60 | 11.36 - 11.61 | 0.9876 times | Thu 15 October 2026 | 11.31 (-1.99%) | 11.48 | 10.97 - 11.48 | 1.0219 times | Wed 14 October 2026 | 11.54 (0.17%) | 11.67 | 11.50 - 11.96 | 1.4593 times | Tue 13 October 2026 | 11.52 (1.68%) | 11.41 | 11.12 - 11.61 | 0.7594 times | Mon 12 October 2026 | 11.33 (0.18%) | 11.48 | 11.29 - 11.68 | 0.6687 times | Fri 09 October 2026 | 11.31 (-1.48%) | 11.46 | 11.31 - 11.64 | 0.6998 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.45 and 12.77
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.97 (4.09%) | 11.46 | 10.93 - 12.25 | 0.9028 times | Fri 16 October 2026 | 11.50 (1.68%) | 11.48 | 10.97 - 11.96 | 0.8663 times | Fri 09 October 2026 | 11.31 (0.89%) | 11.17 | 11.06 - 11.77 | 0.8099 times | Fri 02 October 2026 | 11.21 (2.75%) | 11.06 | 10.46 - 11.35 | 1.0795 times | Fri 25 September 2026 | 10.91 (-7.39%) | 11.64 | 10.76 - 11.64 | 0.9548 times | Fri 18 September 2026 | 11.78 (-8.33%) | 12.88 | 11.76 - 13.02 | 1.3437 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.8473 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.1678 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.2457 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.7822 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8899 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.43 and 12.8
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.97 (9.62%) | 10.91 | 10.88 - 12.25 | 0.5953 times | Wed 30 September 2026 | 10.92 (-13.61%) | 12.76 | 10.46 - 13.39 | 0.9312 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.863 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0372 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0312 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.7979 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2033 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2431 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0888 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.209 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9247 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 9.03 and 16.34
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 10.48 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.97 (95.91%) | 6.15 | 6.08 - 13.39 | 1.4016 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 1.9418 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4101 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9191 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6272 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4582 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0168 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7591 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6623 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8038 times | Fri 30 December 2016 | 26.92 (0%) | 20.08 | 18.12 - 29.56 | 0.2535 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.55 | 11.65 |
| 12 day EMA | 11.59 | 11.52 | 11.55 |
| 20 day EMA | 11.55 | 11.51 | 11.53 |
| 35 day EMA | 11.61 | 11.59 | 11.6 |
| 50 day EMA | 11.73 | 11.72 | 11.74 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.64 | 11.63 |
| 12 day SMA | 11.55 | 11.49 | 11.5 |
| 20 day SMA | 11.38 | 11.33 | 11.32 |
| 35 day SMA | 11.66 | 11.68 | 11.73 |
| 50 day SMA | 11.83 | 11.81 | 11.8 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 11.11 | 11.1 | 11.1 |
| 200 day SMA | 10.41 | 10.38 | 10.36 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
