Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 11.79 and 12.66
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.8 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.22 (7.48%) | 11.41 | 11.35 - 12.22 | 1.0904 times | Fri 14 August 2026 | 11.37 (4.31%) | 11.02 | 10.99 - 11.42 | 0.8473 times | Thu 13 August 2026 | 10.90 (-1.09%) | 10.76 | 10.74 - 11.08 | 0.6639 times | Wed 12 August 2026 | 11.02 (-0.36%) | 11.00 | 10.84 - 11.11 | 0.7638 times | Tue 11 August 2026 | 11.06 (0.64%) | 10.95 | 10.85 - 11.10 | 0.8575 times | Mon 10 August 2026 | 10.99 (11.35%) | 10.13 | 10.13 - 11.04 | 1.3511 times | Fri 07 August 2026 | 9.87 (-1.79%) | 9.90 | 9.78 - 10.17 | 0.7659 times | Thu 06 August 2026 | 10.05 (5.35%) | 9.81 | 9.74 - 10.19 | 1.3428 times | Wed 05 August 2026 | 9.54 (-5.26%) | 10.11 | 9.52 - 10.17 | 1.201 times | Tue 04 August 2026 | 10.07 (-1.95%) | 10.31 | 9.95 - 10.31 | 1.1164 times | Mon 03 August 2026 | 10.27 (-2.1%) | 10.28 | 9.98 - 10.40 | 1.2702 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.79 and 12.66
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.22 (7.48%) | 11.41 | 11.35 - 12.22 | 0.2034 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8365 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.0628 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.3601 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1075 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8345 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.0176 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.1632 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1093 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.305 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8404 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.87 and 13.57
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.22 (16.49%) | 10.28 | 9.52 - 12.22 | 0.4566 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.065 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0589 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8194 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2356 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2765 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1181 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2414 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9495 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7791 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2915 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 9.15 and 16.15
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 10.46 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.22 (100%) | 6.15 | 6.08 - 13.08 | 1.1606 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 1.9962 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4496 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9449 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6447 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.471 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0453 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7804 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6809 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8264 times | Fri 30 December 2016 | 26.92 (0%) | 20.71 | 17.61 - 29.56 | 0.4016 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 10.97 | 10.77 |
| 12 day EMA | 10.82 | 10.57 | 10.43 |
| 20 day EMA | 10.56 | 10.38 | 10.28 |
| 35 day EMA | 10.46 | 10.36 | 10.3 |
| 50 day EMA | 10.42 | 10.35 | 10.31 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.07 | 10.77 |
| 12 day SMA | 10.65 | 10.46 | 10.29 |
| 20 day SMA | 10.37 | 10.27 | 10.2 |
| 35 day SMA | 9.96 | 9.89 | 9.84 |
| 50 day SMA | 10.18 | 10.18 | 10.2 |
| 100 day SMA | 10.77 | 10.76 | 10.75 |
| 150 day SMA | 10 | 9.96 | 9.93 |
| 200 day SMA | 9.02 | 8.99 | 8.97 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
