Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 6.59 and 7.02
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.37 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.81 (-3.13%) | 7.03 | 6.79 - 7.22 | 1.1396 times | Thu 08 January 2026 | 7.03 (6.35%) | 6.69 | 6.66 - 7.15 | 1.7488 times | Wed 07 January 2026 | 6.61 (-0.3%) | 6.65 | 6.53 - 6.77 | 1.013 times | Tue 06 January 2026 | 6.63 (-2.36%) | 6.80 | 6.61 - 7.02 | 0.9825 times | Mon 05 January 2026 | 6.79 (4.95%) | 6.74 | 6.57 - 6.89 | 1.5245 times | Fri 02 January 2026 | 6.47 (5.89%) | 6.15 | 6.08 - 6.57 | 1.2217 times | Wed 31 December 2025 | 6.11 (0.49%) | 6.09 | 6.05 - 6.21 | 0.4668 times | Tue 30 December 2025 | 6.08 (2.7%) | 5.99 | 5.97 - 6.15 | 0.9285 times | Mon 29 December 2025 | 5.92 (1.2%) | 5.88 | 5.85 - 5.99 | 0.5489 times | Fri 26 December 2025 | 5.85 (-1.02%) | 5.91 | 5.77 - 5.97 | 0.4256 times | Wed 24 December 2025 | 5.91 (0.17%) | 5.92 | 5.85 - 5.95 | 0.2958 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.67 and 7.36
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.7705 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.8747 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.5215 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.3362 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.9049 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.0351 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6895 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.1193 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0331 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.7151 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3088 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.45 and 7.59
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.81 (11.46%) | 6.15 | 6.08 - 7.22 | 0.4063 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8355 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6856 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.196 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8707 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.814 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0165 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2855 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4574 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4324 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.3107 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 6.45 and 7.59
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.81 (11.46%) | 6.15 | 6.08 - 7.22 | 0.0717 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.2545 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.632 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0783 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7429 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5316 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.157 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8637 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7536 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.9147 times | Fri 30 December 2016 | 26.92 (78.51%) | 15.03 | 10.94 - 29.56 | 0.8983 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.68 | 6.51 |
| 12 day EMA | 6.47 | 6.41 | 6.3 |
| 20 day EMA | 6.34 | 6.29 | 6.21 |
| 35 day EMA | 6.23 | 6.2 | 6.15 |
| 50 day EMA | 6.2 | 6.17 | 6.14 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.71 | 6.52 |
| 12 day SMA | 6.34 | 6.27 | 6.17 |
| 20 day SMA | 6.21 | 6.19 | 6.16 |
| 35 day SMA | 6.1 | 6.07 | 6.04 |
| 50 day SMA | 6.1 | 6.09 | 6.08 |
| 100 day SMA | 5.89 | 5.88 | 5.86 |
| 150 day SMA | 5.92 | 5.91 | 5.91 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
