Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 8.42 and 8.89
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.22 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.82 (3.64%) | 8.95 | 8.48 - 8.95 | 1.4005 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.53 | 8.32 - 8.60 | 0.662 times | Thu 26 February 2026 | 8.41 (0.84%) | 8.19 | 8.13 - 8.55 | 0.9076 times | Wed 25 February 2026 | 8.34 (0.24%) | 8.34 | 8.08 - 8.42 | 0.7936 times | Tue 24 February 2026 | 8.32 (-0.48%) | 8.43 | 8.14 - 8.49 | 0.8851 times | Mon 23 February 2026 | 8.36 (-0.59%) | 8.37 | 8.15 - 8.49 | 1.0523 times | Fri 20 February 2026 | 8.41 (-1.06%) | 8.33 | 8.19 - 8.44 | 0.7773 times | Thu 19 February 2026 | 8.50 (4.04%) | 8.25 | 8.24 - 8.51 | 1.1771 times | Wed 18 February 2026 | 8.17 (3.16%) | 8.06 | 7.99 - 8.23 | 1.213 times | Tue 17 February 2026 | 7.92 (-2.22%) | 8.10 | 7.72 - 8.18 | 1.1316 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 1.2981 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.42 and 8.89
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.82 (3.64%) | 8.95 | 8.48 - 8.95 | 0.3088 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9483 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9479 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2862 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.167 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.5376 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9297 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0659 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.2129 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.5958 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7884 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.42 and 8.89
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.82 (3.64%) | 8.95 | 8.48 - 8.95 | 0.0741 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1733 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2264 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.938 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7697 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3427 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9775 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9138 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1412 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.4432 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.6362 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 7.45 and 10.32
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 7.95 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.82 (44.35%) | 6.15 | 6.08 - 8.95 | 0.377 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.1852 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5818 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0451 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7201 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5153 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.1214 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8372 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7304 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8865 times | Fri 30 December 2016 | 26.92 (78.51%) | 15.03 | 10.94 - 29.56 | 0.8707 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.41 | 8.36 |
| 12 day EMA | 8.39 | 8.31 | 8.27 |
| 20 day EMA | 8.21 | 8.15 | 8.11 |
| 35 day EMA | 7.82 | 7.76 | 7.72 |
| 50 day EMA | 7.4 | 7.34 | 7.29 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.39 | 8.37 |
| 12 day SMA | 8.33 | 8.27 | 8.28 |
| 20 day SMA | 8.31 | 8.25 | 8.2 |
| 35 day SMA | 7.87 | 7.81 | 7.77 |
| 50 day SMA | 7.38 | 7.32 | 7.27 |
| 100 day SMA | 6.7 | 6.67 | 6.64 |
| 150 day SMA | 6.33 | 6.31 | 6.29 |
| 200 day SMA | 6.25 | 6.24 | 6.23 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
