Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Patterson-UTI Energy, Inc. PTEN technical analysis buy or sell
Munafa technical analysis Patterson-UTI Energy, Inc. PTEN technical analysis buy or sell Analysis of Patterson-UTI Energy, Inc. PTEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 5.83 | 5.77 | 5.91 | 5.77 |
| 18 Thu Dec | 5.76 | 5.99 | 5.99 | 5.74 |
| 17 Wed Dec | 5.95 | 5.97 | 5.99 | 5.79 |
| 16 Tue Dec | 5.89 | 6.17 | 6.17 | 5.75 |
| 15 Mon Dec | 6.22 | 6.22 | 6.24 | 6.11 |
Stock of Patterson-UTI Energy, Inc. closed at 5.83 and it opened at 5.77
It moved inside a range of 5.77 and 5.91
52 week High is 9.30 and 52 week Low is 5.10
Financial Year High is 8.60 and Low is 5.10
This year High is 9.58 and Low is 5.10
Patterson-UTI Energy, Inc. PTEN Daily Analysis to buy or sell
As per my analysis of Patterson-UTI Energy, Inc. PTEN, 12 day returns for Patterson-UTI Energy, Inc. PTEN have been negative, with total returns of -0.64, which is -9.89% with investment starting at 6.47.
An investment of 100,000 bucks in Patterson-UTI Energy, Inc. would have become 90110 bucks today.
Patterson-UTI Energy, Inc. PTEN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Patterson-UTI Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patterson-UTI Energy, Inc. PTEN at this time.
It appears as if Patterson-UTI Energy, Inc. PTEN gave a large move recently.
Stock of Patterson-UTI Energy, Inc. (PTEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Patterson-UTI Energy, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.02. However, stock will show a bearish move below 5.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Patterson-UTI Energy, Inc. PTEN
Candle stick analysis of Patterson-UTI Energy, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 2.4 HC: 1.4 LC: 1 OC: 2.4
Patterson-UTI Energy, Inc. is moving towards a low expiry
Candle stick analysis of Patterson-UTI Energy, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0
Patterson-UTI Energy, Inc. is moving towards a low expiry
Patterson-UTI Energy, Inc. is forming a DOJI candle
Candle stick analysis of Patterson-UTI Energy, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 0.3
Patterson-UTI Energy, Inc. is moving towards a high expiry
Patterson-UTI Energy, Inc. is forming a DOJI candle
Candle stick analysis of Patterson-UTI Energy, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 7.3 HC: 4.8 LC: 2.4 OC: 0
Patterson-UTI Energy, Inc. is moving towards a low expiry
Patterson-UTI Energy, Inc. is forming a DOJI candle
Candle stick analysis of Patterson-UTI Energy, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.3
Patterson-UTI Energy, Inc. is moving towards a high expiry
Patterson-UTI Energy, Inc. is forming a DOJI candle
Patterson-UTI Energy, Inc. PTEN Weekly Analysis to buy or sell
As per my analysis of Patterson-UTI Energy, Inc. PTEN, 12 week returns for Patterson-UTI Energy, Inc. PTEN have been positive, with total returns of 0.46, which is 8.57% with investment starting at 5.37.
An investment of 100,000 bucks in Patterson-UTI Energy, Inc. would have become 108570 bucks today.
Patterson-UTI Energy, Inc. PTEN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 6.86% of returns per week.
Weekly Candle Stick analysis of Patterson-UTI Energy, Inc. PTEN
Candle stick analysis of Patterson-UTI Energy, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 8.7 HC: 7 LC: 1.6 OC: 0.3
Patterson-UTI Energy, Inc. is moving towards a low expiry
Patterson-UTI Energy, Inc. is forming a DOJI candle
Candle stick analysis of Patterson-UTI Energy, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 8.9 HC: 6.4 LC: 2.3 OC: 5.4
Patterson-UTI Energy, Inc. is moving towards a low expiry
Candle stick analysis of Patterson-UTI Energy, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 15.8 HC: 4.3 LC: 11.1 OC: 15.2
Patterson-UTI Energy, Inc. is moving towards a high expiry
Candle stick analysis of Patterson-UTI Energy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 8 HC: 0.2 LC: 7.8 OC: 6.6
Patterson-UTI Energy, Inc. is moving towards a high expiry
Candle stick analysis of Patterson-UTI Energy, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 16.6 HC: 10.5 LC: 5.5 OC: 1.7
Patterson-UTI Energy, Inc. is moving towards a low expiry
Patterson-UTI Energy, Inc. PTEN Monthly Analysis to buy or sell
As per my analysis of Patterson-UTI Energy, Inc. PTEN, 12 month returns for Patterson-UTI Energy, Inc. PTEN have been negative, with total returns of -2.24, which is -27.76% with investment starting at 8.07.
An investment of 100,000 bucks in Patterson-UTI Energy, Inc. would have become 72240 bucks today.
Patterson-UTI Energy, Inc. PTEN moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.
Monthly Candle Stick analysis of Patterson-UTI Energy, Inc. PTEN
Candle stick analysis of Patterson-UTI Energy, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 16.2 HC: 13.4 LC: 2.5 OC: 15.6
Patterson-UTI Energy, Inc. is moving towards a low expiry
Candle stick analysis of Patterson-UTI Energy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 25.2 HC: 12.9 LC: 10.9 OC: 6.2
Patterson-UTI Energy, Inc. is moving towards a low expiry
Candle stick analysis of Patterson-UTI Energy, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 36.7 HC: 11.2 LC: 22.9 OC: 25.8
Patterson-UTI Energy, Inc. is moving towards a high expiry
Candle stick analysis of Patterson-UTI Energy, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 11.8 HC: 5 LC: 6.5 OC: 3.2
Patterson-UTI Energy, Inc. is moving towards a high expiry
Candle stick analysis of Patterson-UTI Energy, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patterson-UTI Energy, Inc. are:
HL: 22.1 HC: 9.3 LC: 11.7 OC: 5
Patterson-UTI Energy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Patterson-UTI Energy, Inc. PTEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
