Munafa Stock Market Course + Intraday & FNO calls 
Patterson Uti (PTEN) Technical (Analysis) Reports Patterson Uti ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Patterson Uti (PTEN)
Technical Analysis Report for NASDAQ stock PTEN Patterson Uti. Dated: 19 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PTEN Patterson Uti then click here. or read Experts views on Patterson Uti or Forecast & share price targets of Patterson Uti
Patterson Uti Opened at 5.77 and Closed at: 5.83, which is 1.2% of previous session's close. It moved within a range of 5.77 and 5.91
The session was a Bullish session with an average volume of 15279300, which is 56.17% of previous session's volumes.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 5.8 and resistance for tomorrow is 5.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.76, 5.7 resistance for tomorrow's hourly charts is 5.9, 5.98
10 Day SMA for Patterson Uti (PTEN) is 6.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Patterson Uti (PTEN) is 6.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Patterson Uti (PTEN) is 6.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Patterson Uti is 6.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Patterson Uti is at 6.02 and 200 DMA is at 6.06, while 50 DMA and 100 DMA are at 6.02 and 5.79 respectively
Patterson Uti (PTEN) moving average of 20 SMA is at 6.02 and 20 EMA is at 6.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 5.83 | 6.02 | 6.04 |
| 18 Thu Dec | 5.76 | 6 | 6.06 |
| 17 Wed Dec | 5.95 | 6 | 6.09 |
| 16 Tue Dec | 5.89 | 5.99 | 6.11 |
| 15 Mon Dec | 6.22 | 5.98 | 6.13 |
| 12 Fri Dec | 6.21 | 5.97 | 6.12 |
Patterson Uti (PTEN) moving average of 50 SMA is at 6.02 and 50 EMA is at 5.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 5.83 | 6.02 | 5.98 |
| 18 Thu Dec | 5.76 | 6.01 | 5.99 |
| 17 Wed Dec | 5.95 | 6.02 | 6 |
| 16 Tue Dec | 5.89 | 6.02 | 6 |
| 15 Mon Dec | 6.22 | 6.01 | 6 |
| 12 Fri Dec | 6.21 | 6 | 5.99 |
Patterson Uti (PTEN) moving average of 100 SMA is at 5.79 and 100 EMA is at 6
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 5.83 | 5.79 | 6 |
| 18 Thu Dec | 5.76 | 5.79 | 6 |
| 17 Wed Dec | 5.95 | 5.8 | 6 |
| 16 Tue Dec | 5.89 | 5.8 | 6 |
| 15 Mon Dec | 6.22 | 5.8 | 6 |
| 12 Fri Dec | 6.21 | 5.8 | 6 |
Patterson Uti (PTEN) moving average of 200 SMA is at 6.06 and 200 EMA is at 6.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 5.83 | 6.06 | 6.37 |
| 18 Thu Dec | 5.76 | 6.07 | 6.38 |
| 17 Wed Dec | 5.95 | 6.07 | 6.39 |
| 16 Tue Dec | 5.89 | 6.08 | 6.39 |
| 15 Mon Dec | 6.22 | 6.09 | 6.39 |
| 12 Fri Dec | 6.21 | 6.1 | 6.39 |
Woodward Inc has performed better than Patterson Uti in short term. You could have earned much better returns by investing in Woodward Inc, about 11.05% more returns!
Westport Fuel has performed better than Patterson Uti in short term. You could have earned much better returns by investing in Westport Fuel, about 0.91% more returns!
Patterson Uti has performed better than Viper Energy in short term. Holding Patterson Uti could be a better choice for now!
Patterson Uti has performed better than Mammoth Energy in short term. Holding Patterson Uti could be a better choice for now!
Plug Power has performed better than Patterson Uti in short term. You could have earned much better returns by investing in Plug Power, about 5.19% more returns!
National Energy has performed better than Patterson Uti in short term. You could have earned much better returns by investing in National Energy, about 1.32% more returns!
Patterson Uti has performed better than Martin Midstream in short term. Holding Patterson Uti could be a better choice for now!
Patterson Uti has performed better than Linn Energy in short term. Holding Patterson Uti could be a better choice for now!
Patterson Uti has performed better than Klx Energy in short term. Holding Patterson Uti could be a better choice for now!
Patterson Uti has performed better than Alliance Resource in short term. Holding Patterson Uti could be a better choice for now!
Calumet Specialty has performed better than Patterson Uti in short term. You could have earned much better returns by investing in Calumet Specialty, about 3.21% more returns!
Patterson Uti has performed better than Dorchester Minerals in short term. Holding Patterson Uti could be a better choice for now!
Patterson Uti has performed better than Dawson Geophysical in short term. Holding Patterson Uti could be a better choice for now!
Patterson Uti has performed better than Diamondback Energy in short term. Holding Patterson Uti could be a better choice for now!
Patterson Uti has performed better than Herculesfshore Inc in short term. Holding Patterson Uti could be a better choice for now!
Patterson Uti has performed better than Ideal Power in short term. Holding Patterson Uti could be a better choice for now!
Patterson Uti Technical analysis of indicators
Price action analysis of Patterson Uti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patterson Uti in short term but the sell signal is initial and weak.
Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Patterson Uti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti PTEN stock. Volume based technical analysis of Patterson Uti PTEN stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PTEN Patterson Uti These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTEN Experts View which covers a lot of information including buying and selling signals
PTEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Patterson Uti or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Patterson Uti (PTEN) Technical (Analysis) Reports Patterson Uti ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
