Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 10.68 and 10.99
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.933333333333 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.24 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.85 (-0.55%) | 11.06 | 10.82 - 11.13 | 0.811 times | Fri 25 September 2026 | 10.91 (-2.42%) | 11.05 | 10.76 - 11.17 | 0.8172 times | Thu 24 September 2026 | 11.18 (0.99%) | 11.05 | 10.94 - 11.37 | 0.6739 times | Wed 23 September 2026 | 11.07 (-0.63%) | 11.26 | 10.99 - 11.28 | 0.8041 times | Tue 22 September 2026 | 11.14 (-2.45%) | 11.19 | 11.12 - 11.51 | 0.8727 times | Mon 21 September 2026 | 11.42 (-3.06%) | 11.64 | 11.31 - 11.64 | 1.0968 times | Fri 18 September 2026 | 11.78 (-2.08%) | 11.93 | 11.76 - 11.99 | 2.1809 times | Thu 17 September 2026 | 12.03 (0%) | 12.02 | 11.86 - 12.20 | 1.0472 times | Wed 16 September 2026 | 12.03 (-5.42%) | 12.54 | 11.82 - 12.63 | 1.1197 times | Tue 15 September 2026 | 12.72 (2.42%) | 12.45 | 12.45 - 12.93 | 0.5766 times | Mon 14 September 2026 | 12.42 (-3.35%) | 12.88 | 12.31 - 13.02 | 1.0772 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.68 and 10.99
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.85 (-0.55%) | 11.06 | 10.82 - 11.13 | 0.1817 times | Fri 25 September 2026 | 10.91 (-7.39%) | 11.64 | 10.76 - 11.64 | 0.9557 times | Fri 18 September 2026 | 11.78 (-8.33%) | 12.88 | 11.76 - 13.02 | 1.345 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.8481 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.1689 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.2469 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.7829 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8907 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.1317 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.4483 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1793 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.49 and 12.12
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.85 (-14.16%) | 12.76 | 10.76 - 13.39 | 0.8163 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8433 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0135 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0077 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.7797 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1758 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2148 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.064 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1814 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9036 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7414 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.47 and 15.78
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 10.106666666667 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.85 (77.58%) | 6.15 | 6.08 - 13.39 | 1.3175 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 1.9608 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4239 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9281 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6333 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4627 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0268 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7665 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6688 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8117 times | Fri 30 December 2016 | 26.92 (0%) | 20.38 | 17.61 - 29.56 | 0.3085 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.85 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.22 | 11.37 |
| 12 day EMA | 11.52 | 11.64 | 11.77 |
| 20 day EMA | 11.7 | 11.79 | 11.88 |
| 35 day EMA | 11.52 | 11.56 | 11.6 |
| 50 day EMA | 11.22 | 11.23 | 11.24 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.14 | 11.32 |
| 12 day SMA | 11.7 | 11.87 | 12.04 |
| 20 day SMA | 12.12 | 12.2 | 12.27 |
| 35 day SMA | 11.96 | 11.93 | 11.91 |
| 50 day SMA | 11.37 | 11.35 | 11.33 |
| 100 day SMA | 11.11 | 11.13 | 11.14 |
| 150 day SMA | 10.85 | 10.83 | 10.82 |
| 200 day SMA | 9.9 | 9.88 | 9.86 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
