PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 8.11 and 8.54
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.4566666666667 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.89 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.34 (-3.25%) | 8.65 | 8.30 - 8.73 | 0.9793 times | Mon 25 November 2024 | 8.62 (-0.69%) | 8.75 | 8.54 - 8.91 | 1.5739 times | Fri 22 November 2024 | 8.68 (3.83%) | 8.42 | 8.37 - 8.85 | 1.4805 times | Thu 21 November 2024 | 8.36 (2.83%) | 8.22 | 8.19 - 8.47 | 0.8571 times | Wed 20 November 2024 | 8.13 (0.25%) | 8.11 | 8.05 - 8.23 | 0.6447 times | Tue 19 November 2024 | 8.11 (-2.05%) | 8.15 | 8.07 - 8.27 | 0.6621 times | Mon 18 November 2024 | 8.28 (2.99%) | 8.18 | 8.11 - 8.40 | 1.0138 times | Fri 15 November 2024 | 8.04 (-2.66%) | 8.30 | 8.01 - 8.41 | 0.9179 times | Thu 14 November 2024 | 8.26 (-1.31%) | 8.44 | 8.17 - 8.57 | 0.8889 times | Wed 13 November 2024 | 8.37 (-0.24%) | 8.41 | 8.24 - 8.54 | 0.982 times | Tue 12 November 2024 | 8.39 (-3.56%) | 8.62 | 8.38 - 8.75 | 0.8682 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.02 and 8.63
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.34 (-3.92%) | 8.75 | 8.30 - 8.91 | 0.4416 times | Fri 22 November 2024 | 8.68 (7.96%) | 8.18 | 8.05 - 8.85 | 0.8057 times | Fri 15 November 2024 | 8.04 (-3.13%) | 8.29 | 8.01 - 8.76 | 0.8433 times | Fri 08 November 2024 | 8.30 (11.86%) | 7.51 | 7.45 - 8.58 | 1.2922 times | Fri 01 November 2024 | 7.42 (-9.18%) | 7.89 | 7.38 - 8.03 | 1.2152 times | Fri 25 October 2024 | 8.17 (2.38%) | 8.06 | 7.53 - 8.24 | 1.3779 times | Fri 18 October 2024 | 7.98 (-3.74%) | 8.17 | 7.68 - 8.26 | 1.1708 times | Fri 11 October 2024 | 8.29 (-2.24%) | 8.49 | 7.92 - 8.67 | 0.9884 times | Fri 04 October 2024 | 8.48 (11.29%) | 7.57 | 7.46 - 8.57 | 0.9585 times | Fri 27 September 2024 | 7.62 (-8.96%) | 8.37 | 7.45 - 8.73 | 0.9064 times | Fri 20 September 2024 | 8.37 (5.82%) | 8.03 | 7.92 - 8.60 | 0.9519 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.86 and 9.39
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.9461 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.3916 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.9231 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.9336 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 1.1157 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.1404 times | Fri 31 May 2024 | 11.02 (1.85%) | 10.82 | 10.18 - 11.69 | 0.8676 times | Tue 30 April 2024 | 10.82 (-9.38%) | 11.96 | 10.78 - 12.65 | 0.815 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 0.8291 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.0378 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 0.9086 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.47 | 8.39 |
| 12 day EMA | 8.33 | 8.33 | 8.28 |
| 20 day EMA | 8.26 | 8.25 | 8.21 |
| 35 day EMA | 8.21 | 8.2 | 8.17 |
| 50 day EMA | 8.14 | 8.13 | 8.11 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.38 | 8.31 |
| 12 day SMA | 8.36 | 8.35 | 8.34 |
| 20 day SMA | 8.19 | 8.16 | 8.13 |
| 35 day SMA | 8.11 | 8.1 | 8.1 |
| 50 day SMA | 8.11 | 8.12 | 8.11 |
| 100 day SMA | 8.71 | 8.72 | 8.73 |
| 150 day SMA | 9.3 | 9.31 | 9.33 |
| 200 day SMA | 9.9 | 9.91 | 9.93 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
