Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 9.84 and 10.2
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.29 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.92 (0.3%) | 9.87 | 9.76 - 10.12 | 0.8708 times | Tue 14 April 2026 | 9.89 (-6.34%) | 10.54 | 9.82 - 10.55 | 0.9386 times | Mon 13 April 2026 | 10.56 (5.07%) | 10.24 | 10.24 - 10.70 | 1.1809 times | Fri 10 April 2026 | 10.05 (-0.89%) | 10.13 | 9.99 - 10.22 | 0.5937 times | Thu 09 April 2026 | 10.14 (-1.84%) | 10.45 | 10.05 - 10.68 | 0.9314 times | Wed 08 April 2026 | 10.33 (-8.01%) | 9.94 | 9.36 - 10.40 | 2.1751 times | Tue 07 April 2026 | 11.23 (6.04%) | 10.70 | 10.69 - 11.23 | 1.0842 times | Mon 06 April 2026 | 10.59 (-0.19%) | 10.60 | 10.53 - 10.72 | 0.4361 times | Thu 02 April 2026 | 10.61 (2.51%) | 10.76 | 10.45 - 10.92 | 0.7763 times | Wed 01 April 2026 | 10.35 (-4.43%) | 10.50 | 10.17 - 10.75 | 1.0129 times | Tue 31 March 2026 | 10.83 (-2.08%) | 11.08 | 10.52 - 11.30 | 1.3679 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.37 and 10.31
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.92 (-1.29%) | 10.24 | 9.76 - 10.70 | 0.7392 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.2905 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.9859 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.1527 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.849 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.4745 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.2985 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9601 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9597 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2898 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.1815 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.71 and 10.58
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.92 (-8.4%) | 10.50 | 9.36 - 11.23 | 0.5674 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2208 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1358 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1873 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9081 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7451 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2998 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9463 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8846 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1047 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3971 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8 and 13.67
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.92 (62.36%) | 6.15 | 6.08 - 11.75 | 0.6301 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.1277 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5402 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0176 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7011 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5017 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0919 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8152 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7112 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8632 times | Fri 30 December 2016 | 26.92 (0%) | 12.96 | 11.80 - 29.56 | 0.7176 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10 |
| 50 day DMA | 9.47 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.24 | 10.42 |
| 12 day EMA | 10.33 | 10.41 | 10.51 |
| 20 day EMA | 10.29 | 10.33 | 10.38 |
| 35 day EMA | 9.91 | 9.91 | 9.91 |
| 50 day EMA | 9.37 | 9.35 | 9.33 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.19 | 10.46 |
| 12 day SMA | 10.46 | 10.58 | 10.7 |
| 20 day SMA | 10.65 | 10.66 | 10.69 |
| 35 day SMA | 10 | 9.95 | 9.91 |
| 50 day SMA | 9.47 | 9.43 | 9.38 |
| 100 day SMA | 7.96 | 7.92 | 7.88 |
| 150 day SMA | 7.25 | 7.22 | 7.19 |
| 200 day SMA | 6.9 | 6.88 | 6.86 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
