Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 10.55 and 11.08
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.663333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.19 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.72 (-1.74%) | 10.37 | 10.37 - 10.90 | 1.3097 times | Fri 20 March 2026 | 10.91 (1.77%) | 10.76 | 10.64 - 10.95 | 0.5818 times | Thu 19 March 2026 | 10.72 (0%) | 10.83 | 10.52 - 11.09 | 0.5933 times | Tue 17 March 2026 | 10.72 (5.72%) | 10.28 | 10.25 - 10.78 | 1.1548 times | Mon 16 March 2026 | 10.14 (-1.55%) | 10.20 | 10.00 - 10.46 | 0.8454 times | Fri 13 March 2026 | 10.30 (4.57%) | 9.84 | 9.60 - 10.39 | 1.2849 times | Thu 12 March 2026 | 9.85 (0.1%) | 9.93 | 9.69 - 9.95 | 0.8579 times | Wed 11 March 2026 | 9.84 (3.58%) | 9.57 | 9.33 - 9.91 | 0.8579 times | Tue 10 March 2026 | 9.50 (2.48%) | 9.17 | 9.09 - 9.79 | 1.2245 times | Mon 09 March 2026 | 9.27 (3.23%) | 9.18 | 8.82 - 9.68 | 1.2897 times | Fri 06 March 2026 | 8.98 (1.58%) | 8.95 | 8.71 - 9.15 | 0.6575 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.55 and 11.08
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.72 (-1.74%) | 10.37 | 10.37 - 10.90 | 0.3551 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.8609 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.4952 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.3167 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9736 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9732 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2939 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.1982 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.5787 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9545 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0944 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.6 and 12.21
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.72 (25.97%) | 8.95 | 8.48 - 11.09 | 0.8667 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0796 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1285 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8631 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7082 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2355 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8995 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8409 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0501 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.328 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.5055 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.4 and 13.41
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.72 (75.45%) | 6.15 | 6.08 - 11.09 | 0.5025 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.1567 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5612 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0315 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7107 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5086 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.1068 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8262 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7209 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.875 times | Fri 30 December 2016 | 26.92 (0%) | 12.92 | 10.94 - 29.56 | 0.8111 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.41 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.54 | 10.36 |
| 12 day EMA | 10.09 | 9.98 | 9.81 |
| 20 day EMA | 9.64 | 9.53 | 9.39 |
| 35 day EMA | 9.03 | 8.93 | 8.81 |
| 50 day EMA | 8.47 | 8.38 | 8.28 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.56 | 10.35 |
| 12 day SMA | 9.98 | 9.83 | 9.66 |
| 20 day SMA | 9.41 | 9.3 | 9.18 |
| 35 day SMA | 8.89 | 8.8 | 8.71 |
| 50 day SMA | 8.4 | 8.32 | 8.24 |
| 100 day SMA | 7.24 | 7.2 | 7.16 |
| 150 day SMA | 6.72 | 6.68 | 6.64 |
| 200 day SMA | 6.53 | 6.51 | 6.48 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
