Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 11.1 and 11.76
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.596666666667 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.26 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.59 (-2.52%) | 11.89 | 11.27 - 11.93 | 0.952 times | Mon 08 June 2026 | 11.89 (3.3%) | 11.90 | 11.51 - 12.08 | 0.5767 times | Fri 05 June 2026 | 11.51 (-6.19%) | 12.40 | 11.47 - 12.40 | 1.3575 times | Thu 04 June 2026 | 12.27 (2.16%) | 11.94 | 11.76 - 12.56 | 1.3588 times | Wed 03 June 2026 | 12.01 (2.39%) | 11.82 | 11.66 - 12.18 | 0.81 times | Tue 02 June 2026 | 11.73 (1.73%) | 11.53 | 11.50 - 11.96 | 0.8391 times | Mon 01 June 2026 | 11.53 (2.85%) | 11.47 | 11.36 - 11.74 | 0.8488 times | Fri 29 May 2026 | 11.21 (-0.8%) | 11.34 | 10.96 - 11.40 | 1.292 times | Thu 28 May 2026 | 11.30 (-1.57%) | 11.71 | 11.28 - 11.76 | 0.7731 times | Wed 27 May 2026 | 11.48 (-5.28%) | 11.83 | 11.42 - 11.83 | 1.1922 times | Tue 26 May 2026 | 12.12 (-1.54%) | 12.07 | 11.98 - 12.70 | 1.1481 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.03 and 11.84
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.59 (0.7%) | 11.90 | 11.27 - 12.08 | 0.2964 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.0111 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.8543 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.9111 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.6541 times | Fri 08 May 2026 | 11.42 (-4.75%) | 12.10 | 11.08 - 12.62 | 0.9446 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.1714 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.3724 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.4029 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.3816 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.0556 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.43 and 12.72
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.59 (3.39%) | 11.47 | 11.27 - 12.56 | 0.2933 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8199 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2364 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2773 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1188 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2422 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9501 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7796 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2923 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9901 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8856 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.84 and 15.84
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 10.25 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.59 (89.69%) | 6.15 | 6.08 - 13.08 | 0.8675 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.0624 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4977 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9762 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6661 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4866 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.08 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.8062 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.7034 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8538 times | Fri 30 December 2016 | 26.92 (0%) | 16.62 | 16.06 - 29.56 | 0.5682 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.05 |
| 150 day DMA | 8.74 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.82 | 11.78 |
| 12 day EMA | 11.8 | 11.84 | 11.83 |
| 20 day EMA | 11.81 | 11.83 | 11.82 |
| 35 day EMA | 11.62 | 11.62 | 11.6 |
| 50 day EMA | 11.42 | 11.41 | 11.39 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.88 | 11.81 |
| 12 day SMA | 11.75 | 11.8 | 11.83 |
| 20 day SMA | 11.98 | 11.99 | 11.97 |
| 35 day SMA | 11.84 | 11.78 | 11.71 |
| 50 day SMA | 11.39 | 11.38 | 11.37 |
| 100 day SMA | 10.05 | 10 | 9.95 |
| 150 day SMA | 8.74 | 8.71 | 8.67 |
| 200 day SMA | 7.98 | 7.95 | 7.92 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
