Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 12.33 and 12.58
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.63 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.42 (-1.04%) | 12.38 | 12.23 - 12.48 | 0.7615 times | Thu 03 September 2026 | 12.55 (-4.64%) | 13.10 | 12.48 - 13.24 | 0.6871 times | Wed 02 September 2026 | 13.16 (2.89%) | 12.91 | 12.61 - 13.31 | 1.2874 times | Tue 01 September 2026 | 12.79 (1.19%) | 12.76 | 12.48 - 12.90 | 0.8892 times | Mon 31 August 2026 | 12.64 (1.69%) | 12.90 | 12.29 - 12.93 | 1.2134 times | Fri 28 August 2026 | 12.43 (1.39%) | 12.13 | 12.11 - 12.49 | 1.1672 times | Thu 27 August 2026 | 12.26 (4.34%) | 11.62 | 11.62 - 12.48 | 1.2542 times | Wed 26 August 2026 | 11.75 (2%) | 11.21 | 11.04 - 11.79 | 1.0497 times | Tue 25 August 2026 | 11.52 (-2.87%) | 11.53 | 11.41 - 11.72 | 1.1135 times | Mon 24 August 2026 | 11.86 (-3.89%) | 12.13 | 11.62 - 12.16 | 0.5768 times | Fri 21 August 2026 | 12.34 (1.23%) | 12.33 | 12.10 - 12.55 | 0.5699 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.79 and 12.87
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.057 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.1275 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.708 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8054 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.0233 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.3095 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.0663 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8035 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 0.9797 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.1199 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.068 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.79 and 12.87
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.42 (-1.74%) | 12.76 | 12.23 - 13.31 | 0.1817 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.9015 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0835 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0773 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8336 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2571 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2987 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1375 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.263 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.966 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7927 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 9.25 and 16.48
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.42 (103.27%) | 6.15 | 6.08 - 13.31 | 1.2354 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 1.9793 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4373 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9369 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6393 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.467 times | Thu 31 December 2020 | 5.26 (-49.9%) | 10.67 | 1.61 - 10.95 | 1.0365 times | Tue 31 December 2019 | 10.50 (1.45%) | 10.03 | 7.67 - 16.27 | 0.7738 times | Mon 31 December 2018 | 10.35 (-54.9%) | 23.12 | 9.49 - 25.03 | 0.6751 times | Wed 27 December 2017 | 22.95 (-14.75%) | 27.32 | 14.83 - 29.76 | 0.8194 times | Fri 30 December 2016 | 26.92 (0%) | 20.83 | 17.61 - 29.56 | 0.3602 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.64 | 12.69 |
| 12 day EMA | 12.3 | 12.28 | 12.23 |
| 20 day EMA | 11.93 | 11.88 | 11.81 |
| 35 day EMA | 11.37 | 11.31 | 11.24 |
| 50 day EMA | 10.76 | 10.69 | 10.61 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.71 | 12.66 |
| 12 day SMA | 12.33 | 12.3 | 12.26 |
| 20 day SMA | 11.98 | 11.86 | 11.73 |
| 35 day SMA | 11.13 | 11.06 | 10.98 |
| 50 day SMA | 10.61 | 10.56 | 10.49 |
| 100 day SMA | 11 | 10.98 | 10.96 |
| 150 day SMA | 10.47 | 10.44 | 10.41 |
| 200 day SMA | 9.45 | 9.42 | 9.38 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
