Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Recon Technology, Ltd. RCON technical analysis buy or sell
Munafa technical analysis Recon Technology, Ltd. RCON technical analysis buy or sell Analysis of Recon Technology, Ltd. RCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1.30 | 1.31 | 1.37 | 1.28 |
| 04 Thu Dec | 1.33 | 1.30 | 1.33 | 1.27 |
| 03 Wed Dec | 1.27 | 1.33 | 1.40 | 1.26 |
| 02 Tue Dec | 1.32 | 1.46 | 1.46 | 1.32 |
| 01 Mon Dec | 1.41 | 1.32 | 1.46 | 1.28 |
Stock of Recon Technology, Ltd. closed at 1.30 and it opened at 1.31
It moved inside a range of 1.28 and 1.37
52 week High is 7.16 and 52 week Low is 1.13
Financial Year High is 7.16 and Low is 1.13
This year High is 7.16 and Low is 1.13
Recon Technology, Ltd. RCON Daily Analysis to buy or sell
As per my analysis of Recon Technology, Ltd. RCON, 12 day returns for Recon Technology, Ltd. RCON have been positive, with total returns of 0.1, which is 8.33% with investment starting at 1.20.
An investment of 100,000 bucks in Recon Technology, Ltd. would have become 108330 bucks today.
Recon Technology, Ltd. RCON moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 7.69% of returns per day.
Recon Technology, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Recon Technology, Ltd. RCON at this time.
It appears as if Recon Technology, Ltd. RCON gave a large move recently.
Stock of Recon Technology, Ltd. (RCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Recon Technology, Ltd. is bullish for shortterm, and stock might move up till 1.4 or till 1.5. Use a stoploss of 1.29 and if this stock hits its stoploss, then it can fall down till 1.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Recon Technology, Ltd. RCON
Candle stick analysis of Recon Technology, Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 7 HC: 5.4 LC: 1.6 OC: 4.6
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 4.7 HC: 0 LC: 4.7 OC: 2.3
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 11.1 HC: 10.2 LC: 0.8 OC: 5.3
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 10.6 HC: 10.6 LC: 0 OC: 0
Recon Technology, Ltd. is moving towards a low expiry
Recon Technology, Ltd. is forming a DOJI candle
Candle stick analysis of Recon Technology, Ltd. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 14.1 HC: 3.6 LC: 10.2 OC: 10.6
Recon Technology, Ltd. is moving towards a high expiry
Recon Technology, Ltd. RCON Weekly Analysis to buy or sell
As per my analysis of Recon Technology, Ltd. RCON, 12 week returns for Recon Technology, Ltd. RCON have been negative, with total returns of -0.72, which is -35.64% with investment starting at 2.02.
An investment of 100,000 bucks in Recon Technology, Ltd. would have become 64360 bucks today.
Recon Technology, Ltd. RCON moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 7.69% of returns per week.
Weekly Candle Stick analysis of Recon Technology, Ltd. RCON
Candle stick analysis of Recon Technology, Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 15.9 HC: 12.3 LC: 3.2 OC: 10.6
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 25.2 HC: 9.1 LC: 14.8 OC: 25.2
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 20.4 HC: 16.2 LC: 3.5 OC: 8.8
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 12.6 HC: 8.3 LC: 3.9 OC: 2.9
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 33.6 HC: 21 LC: 10.4 OC: 0
Recon Technology, Ltd. is moving towards a low expiry
Recon Technology, Ltd. is forming a DOJI candle
Recon Technology, Ltd. RCON Monthly Analysis to buy or sell
As per my analysis of Recon Technology, Ltd. RCON, 12 month returns for Recon Technology, Ltd. RCON have been negative, with total returns of -0.86, which is -39.81% with investment starting at 2.16.
An investment of 100,000 bucks in Recon Technology, Ltd. would have become 60190 bucks today.
Recon Technology, Ltd. RCON moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 23.08% of returns per month.
Monthly Candle Stick analysis of Recon Technology, Ltd. RCON
Candle stick analysis of Recon Technology, Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 15.9 HC: 12.3 LC: 3.2 OC: 10.6
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 47.8 HC: 26.5 LC: 16.8 OC: 0
Recon Technology, Ltd. is moving towards a low expiry
Recon Technology, Ltd. is forming a DOJI candle
Candle stick analysis of Recon Technology, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 24.7 HC: 21.1 LC: 2.9 OC: 5.5
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 20.4 HC: 10.9 LC: 8.6 OC: 4.7
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 287 HC: 239.3 LC: 14.1 OC: 169.2
Recon Technology, Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Recon Technology, Ltd. RCON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
