Munafa technical analysis Recon Technology, Ltd. RCON technical analysis buy or sell
Munafa technical analysis Recon Technology, Ltd. RCON technical analysis buy or sell Analysis of Recon Technology, Ltd. RCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1.72 | 1.39 | 1.81 | 1.25 |
| 27 Fri Feb | 1.19 | 1.30 | 1.30 | 1.19 |
| 26 Thu Feb | 1.32 | 1.21 | 1.32 | 1.19 |
| 25 Wed Feb | 1.22 | 1.28 | 1.28 | 1.22 |
| 24 Tue Feb | 1.28 | 1.20 | 1.28 | 1.19 |
Stock of Recon Technology, Ltd. closed at 1.72 and it opened at 1.39
It moved inside a range of 1.25 and 1.81
52 week High is 7.16 and 52 week Low is 1.13
Financial Year High is 1.72 and Low is 1.25
This year High is 1.81 and Low is 1.19
Recon Technology, Ltd. RCON Daily Analysis to buy or sell
As per my analysis of Recon Technology, Ltd. RCON, 12 day returns for Recon Technology, Ltd. RCON have been positive, with total returns of 0.51, which is 42.15% with investment starting at 1.21.
An investment of 100,000 bucks in Recon Technology, Ltd. would have become 142150 bucks today.
Recon Technology, Ltd. RCON moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.81% of returns per day.
Recon Technology, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Recon Technology, Ltd. RCON at this time.
It appears as if Recon Technology, Ltd. RCON gave a large move recently.
Stock of Recon Technology, Ltd. (RCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Recon Technology, Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.4 or 1.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Recon Technology, Ltd. RCON
Candle stick analysis of Recon Technology, Ltd. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 44.8 HC: 5.2 LC: 37.6 OC: 30.2
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 9.2 HC: 9.2 LC: 0 OC: 0
Recon Technology, Ltd. is moving towards a low expiry
Recon Technology, Ltd. is forming a DOJI candle
Candle stick analysis of Recon Technology, Ltd. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 10.9 HC: 0 LC: 10.9 OC: 9.1
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0
Recon Technology, Ltd. is moving towards a low expiry
Recon Technology, Ltd. is forming a DOJI candle
Candle stick analysis of Recon Technology, Ltd. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 7.6 HC: 0 LC: 7.6 OC: 6.7
Recon Technology, Ltd. is moving towards a high expiry
Recon Technology, Ltd. RCON Weekly Analysis to buy or sell
As per my analysis of Recon Technology, Ltd. RCON, 12 week returns for Recon Technology, Ltd. RCON have been positive, with total returns of 0.34, which is 24.64% with investment starting at 1.38.
An investment of 100,000 bucks in Recon Technology, Ltd. would have become 124640 bucks today.
Recon Technology, Ltd. RCON moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.81% of returns per week.
Weekly Candle Stick analysis of Recon Technology, Ltd. RCON
Candle stick analysis of Recon Technology, Ltd. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 44.8 HC: 5.2 LC: 37.6 OC: 30.2
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 10.9 HC: 10.9 LC: 0 OC: 10
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 6.6
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
Recon Technology, Ltd. is moving towards a low expiry
Recon Technology, Ltd. is forming a DOJI candle
Candle stick analysis of Recon Technology, Ltd. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 8.3 HC: 8.3 LC: 0 OC: 7.4
Recon Technology, Ltd. is moving towards a low expiry
Recon Technology, Ltd. RCON Monthly Analysis to buy or sell
As per my analysis of Recon Technology, Ltd. RCON, 12 month returns for Recon Technology, Ltd. RCON have been positive, with total returns of 0.09, which is 5.52% with investment starting at 1.63.
An investment of 100,000 bucks in Recon Technology, Ltd. would have become 105520 bucks today.
Recon Technology, Ltd. RCON moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 11.63% of returns per month.
Monthly Candle Stick analysis of Recon Technology, Ltd. RCON
Candle stick analysis of Recon Technology, Ltd. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 44.8 HC: 5.2 LC: 37.6 OC: 30.2
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 16.8 HC: 16.8 LC: 0 OC: 1.5
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 28.5 HC: 20.1 LC: 6.9 OC: 26.5
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 17.7 HC: 5.8 LC: 11.3 OC: 10.6
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 47.8 HC: 26.5 LC: 16.8 OC: 0
Recon Technology, Ltd. is moving towards a low expiry
Recon Technology, Ltd. is forming a DOJI candle
Videos related to: Munafa technical analysis Recon Technology, Ltd. RCON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


