Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do MARPS
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.24 and 4.52
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.59 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.31 (-2.05%) | 4.28 | 4.17 - 4.45 | 0.5629 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.69 | 4.25 - 4.84 | 4.3125 times | Tue 13 January 2026 | 4.44 (-1.33%) | 4.58 | 4.37 - 4.86 | 1.9215 times | Mon 12 January 2026 | 4.50 (7.66%) | 4.34 | 4.22 - 4.63 | 0.9426 times | Fri 09 January 2026 | 4.18 (-2.34%) | 4.24 | 4.17 - 4.31 | 0.223 times | Thu 08 January 2026 | 4.28 (3.38%) | 4.12 | 4.05 - 4.45 | 0.6544 times | Wed 07 January 2026 | 4.14 (-2.13%) | 4.19 | 4.12 - 4.20 | 0.1668 times | Tue 06 January 2026 | 4.23 (-2.76%) | 4.25 | 4.21 - 4.39 | 0.1215 times | Mon 05 January 2026 | 4.35 (4.82%) | 4.14 | 4.14 - 4.42 | 0.8538 times | Fri 02 January 2026 | 4.15 (0%) | 4.24 | 4.12 - 4.26 | 0.2411 times | Wed 31 December 2025 | 4.15 (-2.81%) | 4.20 | 4.11 - 4.31 | 0.107 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 3.9 and 4.59
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.31 (3.11%) | 4.34 | 4.17 - 4.86 | 3.9654 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.14 | 4.05 - 4.45 | 1.0347 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 0.7096 times | Fri 26 December 2025 | 4.36 (0.93%) | 4.33 | 4.25 - 4.68 | 0.9947 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 1.7734 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.1087 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 0.6511 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.1393 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.2536 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.3697 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.2526 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.18 and 4.99
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.31 (3.86%) | 4.24 | 4.05 - 4.86 | 1.1976 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.9616 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2373 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.6763 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.18 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.414 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.6966 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 4.9668 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.5228 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1469 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1231 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 4.18 and 4.99
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.4066666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.31 (3.86%) | 4.24 | 4.05 - 4.86 | 0.0323 times | Wed 31 December 2025 | 4.15 (4.53%) | 3.97 | 3.34 - 7.90 | 0.276 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1807 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.1149 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.9251 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.9332 times | Thu 31 December 2020 | 3.33 (77.13%) | 1.92 | 1.01 - 8.70 | 3.2855 times | Tue 31 December 2019 | 1.88 (2.17%) | 1.84 | 1.76 - 3.00 | 0.1193 times | Mon 31 December 2018 | 1.84 (-48.89%) | 3.73 | 1.22 - 4.85 | 0.0672 times | Wed 27 December 2017 | 3.60 (-18%) | 4.50 | 0.00 - 5.80 | 0.0658 times | Fri 30 December 2016 | 4.39 (6.55%) | 4.06 | 0.00 - 6.00 | 0.0512 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinePetroleum in short term but the buy signal is initial and weak.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and MarinePetroleum MARPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.35 |
| 12 day EMA | 4.33 | 4.33 | 4.32 |
| 20 day EMA | 4.34 | 4.34 | 4.33 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.31 |
| 12 day SMA | 4.28 | 4.28 | 4.27 |
| 20 day SMA | 4.36 | 4.35 | 4.35 |
| 35 day SMA | 4.33 | 4.32 | 4.32 |
| 50 day SMA | 4.34 | 4.35 | 4.35 |
| 100 day SMA | 4.53 | 4.54 | 4.54 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
