Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do MARPS
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.91 and 5.08
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.11 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.98 (-0.2%) | 4.88 | 4.83 - 5.00 | 2.4877 times | Fri 22 May 2026 | 4.99 (1.42%) | 4.96 | 4.93 - 5.00 | 1.4232 times | Thu 21 May 2026 | 4.92 (-1.2%) | 4.98 | 4.85 - 4.98 | 0.9209 times | Wed 20 May 2026 | 4.98 (0%) | 4.95 | 4.95 - 4.98 | 0.0524 times | Tue 19 May 2026 | 4.98 (-0.4%) | 4.93 | 4.93 - 5.00 | 0.2153 times | Mon 18 May 2026 | 5.00 (0%) | 5.01 | 4.92 - 5.01 | 0.5382 times | Fri 15 May 2026 | 5.00 (0.4%) | 5.07 | 4.90 - 5.07 | 0.3229 times | Thu 14 May 2026 | 4.98 (-0.4%) | 5.00 | 4.86 - 5.05 | 2.2245 times | Wed 13 May 2026 | 5.00 (0.6%) | 5.04 | 5.00 - 5.04 | 0.9927 times | Tue 12 May 2026 | 4.97 (-0.6%) | 4.98 | 4.91 - 5.05 | 0.8222 times | Mon 11 May 2026 | 5.00 (1.83%) | 4.91 | 4.91 - 5.05 | 0.8372 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.91 and 5.08
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.98 (-0.2%) | 4.88 | 4.83 - 5.00 | 0.2282 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.2889 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.4769 times | Fri 08 May 2026 | 4.91 (-2%) | 5.02 | 4.80 - 5.09 | 0.3401 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.6297 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 1.3187 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.8897 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 2.6516 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 1.3044 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 1.8718 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 1.7613 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.84 and 5.13
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.98 (-1.19%) | 4.98 | 4.80 - 5.09 | 0.2007 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8865 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.2639 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.512 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3723 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7059 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1742 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4566 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1321 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2959 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5113 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 4.52 and 7.64
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.98 (20%) | 4.24 | 4.05 - 7.17 | 0.2985 times | Wed 31 December 2025 | 4.15 (4.53%) | 3.97 | 3.34 - 7.90 | 0.2682 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1764 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.1093 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.7785 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.8835 times | Thu 31 December 2020 | 3.33 (77.13%) | 1.92 | 1.01 - 8.70 | 3.237 times | Tue 31 December 2019 | 1.88 (2.17%) | 1.84 | 1.76 - 3.00 | 0.1176 times | Mon 31 December 2018 | 1.84 (-48.89%) | 3.73 | 1.22 - 4.85 | 0.0662 times | Wed 27 December 2017 | 3.60 (-18%) | 4.50 | 0.00 - 5.80 | 0.0648 times | Fri 30 December 2016 | 4.39 (0%) | 5.10 | 0.00 - 6.00 | 0.0425 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marine Petroleum MARPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarinePetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinePetroleum in short term and the sell signal is strong.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and MarinePetroleum MARPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.97 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.98 |
| 12 day SMA | 4.98 | 4.97 | 4.96 |
| 20 day SMA | 4.99 | 4.98 | 4.98 |
| 35 day SMA | 4.99 | 5 | 5.02 |
| 50 day SMA | 5.1 | 5.11 | 5.11 |
| 100 day SMA | 4.88 | 4.87 | 4.87 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.71 | 4.71 | 4.7 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
