Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock MARPS Historical charts - Marine Petroleum Trust
Historical charts for Stock MARPS - Share Marine Petroleum Trust trades in NASDAQ under Energy Deals in Oil Gas Production
Recent prices of MARPS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue May 2026 | 4.98 | 4.83 to 5.00 | -0.2% | 2.98 times |
| 22 Fri May 2026 | 4.99 | 4.93 to 5.00 | 1.42% | 1.7 times |
| 21 Thu May 2026 | 4.92 | 4.85 to 4.98 | -1.2% | 1.1 times |
| 20 Wed May 2026 | 4.98 | 4.95 to 4.98 | 0% | 0.06 times |
| 19 Tue May 2026 | 4.98 | 4.93 to 5.00 | -0.4% | 0.26 times |
| 18 Mon May 2026 | 5.00 | 4.92 to 5.01 | 0% | 0.64 times |
| 15 Fri May 2026 | 5.00 | 4.90 to 5.07 | 0.4% | 0.39 times |
| 14 Thu May 2026 | 4.98 | 4.86 to 5.05 | -0.4% | 2.66 times |
| 13 Wed May 2026 | 5.00 | 5.00 to 5.04 | 0.6% | 1.19 times |
| 12 Tue May 2026 | 4.97 | 4.91 to 5.05 | -0.6% | 0.98 times |
| 11 Mon May 2026 | 5.00 | 4.91 to 5.05 | 1.83% | 1 times |
| 08 Fri May 2026 | 4.91 | 4.83 to 4.93 | 1.24% | 0.67 times |
Technical analysis forecast for MARPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARPS MARPS at this time. Stock is falling and might fall more.
It appears as if MARPS MARPS gave a large move recently.
Stock of MARPS (MARPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MARPS is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 4.99 and if the stock hits stoploss, then it can shoot up till 5.06
Tomorrow's movement Prediction of MARPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MARPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MARPS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MARPS Historical charts - Share Marine Petroleum Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
