ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 32.71 and 33.83

Intraday Target 131.78
Intraday Target 232.52
Intraday Target 332.903333333333
Intraday Target 433.64
Intraday Target 534.02

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Mon 22 June 2026 33.25 (1.87%) 32.95 32.17 - 33.29 0.8036 times
Thu 18 June 2026 32.64 (-1.54%) 33.55 31.66 - 33.55 1.6693 times
Wed 17 June 2026 33.15 (1.41%) 33.27 32.63 - 33.96 0.8167 times
Tue 16 June 2026 32.69 (-2.16%) 32.84 31.77 - 33.15 0.9792 times
Mon 15 June 2026 33.41 (-2.93%) 33.29 32.77 - 34.09 1.1481 times
Fri 12 June 2026 34.42 (-1.43%) 34.55 34.27 - 35.78 0.8239 times
Thu 11 June 2026 34.92 (0.78%) 34.82 34.51 - 35.28 0.8597 times
Wed 10 June 2026 34.65 (1.76%) 34.02 34.02 - 35.34 0.8509 times
Tue 09 June 2026 34.05 (-4.08%) 35.13 33.16 - 35.44 1.3475 times
Mon 08 June 2026 35.50 (0.94%) 36.03 35.32 - 36.12 0.7012 times
Fri 05 June 2026 35.17 (-5.99%) 37.13 34.96 - 37.13 1.6712 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 32.71 and 33.83

Weekly Target 131.78
Weekly Target 232.52
Weekly Target 332.903333333333
Weekly Target 433.64
Weekly Target 534.02

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Mon 22 June 2026 33.25 (1.87%) 32.95 32.17 - 33.29 0.1683 times
Thu 18 June 2026 32.64 (-5.17%) 33.29 31.66 - 34.09 0.966 times
Fri 12 June 2026 34.42 (-2.13%) 36.03 33.16 - 36.12 0.9597 times
Fri 05 June 2026 35.17 (-0.85%) 35.93 34.96 - 38.75 1.0439 times
Fri 29 May 2026 35.47 (3.65%) 34.00 32.98 - 35.85 0.8613 times
Fri 22 May 2026 34.22 (9.05%) 31.48 30.90 - 34.43 0.945 times
Fri 15 May 2026 31.38 (-2.18%) 32.56 30.76 - 32.77 1.2197 times
Fri 08 May 2026 32.08 (-4.75%) 33.61 31.15 - 36.63 1.7193 times
Fri 01 May 2026 33.68 (10.1%) 30.77 29.81 - 33.85 1.0323 times
Fri 24 April 2026 30.59 (-5.03%) 32.54 30.22 - 33.27 1.0845 times
Fri 17 April 2026 32.21 (-4.28%) 34.10 31.11 - 34.63 1.5811 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 28.91 and 36

Monthly Target 127.46
Monthly Target 230.36
Monthly Target 334.553333333333
Monthly Target 437.45
Monthly Target 541.64

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 22 June 2026 33.25 (-6.26%) 35.93 31.66 - 38.75 0.6098 times
Fri 29 May 2026 35.47 (8.4%) 32.57 30.76 - 36.63 0.9693 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 1.0531 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.5113 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.4586 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3494 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6295 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7589 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7254 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9345 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.9658 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 25.74 and 46.26

Yearly Target 19.56
Yearly Target 221.4
Yearly Target 330.076666666667
Yearly Target 441.92
Yearly Target 550.6

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 22 June 2026 33.25 (67.34%) 19.77 18.23 - 38.75 1.5464 times
Wed 31 December 2025 19.87 (-9.76%) 22.04 7.68 - 23.75 2.8479 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.1813 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.2824 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.497 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.5549 times
Thu 31 December 2020 3.13 (-14.25%) 3.68 0.82 - 4.70 0.6162 times
Tue 31 December 2019 3.65 (65.16%) 2.19 2.12 - 5.00 0.5973 times
Mon 31 December 2018 2.21 (-75.03%) 7.70 1.99 - 8.75 0.8231 times
Wed 27 December 2017 8.85 (121.25%) 4.05 3.40 - 9.95 1.0535 times
Fri 30 December 2016 4.00 (0%) 4.97 2.79 - 6.41 1.4897 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalumetSpecialty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 33.03
12 day DMA 34.27
20 day DMA 34.69
35 day DMA 33.91
50 day DMA 33.39
100 day DMA 31.03
150 day DMA 27.25
200 day DMA 25.09

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.2733.58
12 day EMA33.8333.9434.18
20 day EMA33.9934.0734.22
35 day EMA33.9233.9634.04
50 day EMA33.4633.4733.5

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.2633.72
12 day SMA34.2734.6234.91
20 day SMA34.6934.6734.64
35 day SMA33.9133.8933.89
50 day SMA33.3933.3933.43
100 day SMA31.0330.9230.8
150 day SMA27.2527.1627.07
200 day SMA25.092524.92

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top