CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 10.15 and 10.84
Intraday Target 1 | 9.57 |
Intraday Target 2 | 10.03 |
Intraday Target 3 | 10.263333333333 |
Intraday Target 4 | 10.72 |
Intraday Target 5 | 10.95 |
Daily price and volume Calumet Specialty
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.48 (0.96%) | 10.22 | 9.81 - 10.50 | 1.6135 times |
Thu 24 April 2025 | 10.38 (8.69%) | 10.00 | 9.88 - 10.42 | 1.5992 times |
Tue 22 April 2025 | 9.55 (3.58%) | 9.29 | 8.88 - 9.59 | 2.0549 times |
Mon 21 April 2025 | 9.22 (-5.53%) | 9.74 | 9.17 - 9.75 | 1.2394 times |
Thu 17 April 2025 | 9.76 (3.61%) | 9.62 | 9.58 - 9.94 | 1.9253 times |
Wed 16 April 2025 | 9.42 (0.11%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.41 (-0.11%) | 9.52 | 9.30 - 10.05 | 1.5677 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 9.68 and 11.3
Weekly Target 1 | 8.33 |
Weekly Target 2 | 9.41 |
Weekly Target 3 | 9.9533333333333 |
Weekly Target 4 | 11.03 |
Weekly Target 5 | 11.57 |
Weekly price and volumes for Calumet Specialty
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.48 (7.38%) | 9.74 | 8.88 - 10.50 | 5.6252 times |
Thu 17 April 2025 | 9.76 (3.72%) | 9.52 | 9.30 - 10.05 | 1.6644 times |
Wed 16 April 2025 | 9.41 (-0.11%) | 9.52 | 9.30 - 10.05 | 1.3552 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.42 (0.11%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.41 (-0.11%) | 9.52 | 9.30 - 10.05 | 1.3552 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 6.19 and 11.97
Monthly Target 1 | 4.76 |
Monthly Target 2 | 7.62 |
Monthly Target 3 | 10.54 |
Monthly Target 4 | 13.4 |
Monthly Target 5 | 16.32 |
Monthly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.48 (-17.35%) | 12.68 | 7.68 - 13.46 | 1.3012 times |
Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.245 times |
Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.3258 times |
Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.6484 times |
Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.5531 times |
Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.6895 times |
Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 0.8571 times |
Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.09 times |
Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 0.8147 times |
Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.4752 times |
Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.0845 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 1.05 and 17.12
Yearly Target 1 | -2.1 |
Yearly Target 2 | 4.19 |
Yearly Target 3 | 13.97 |
Yearly Target 4 | 20.26 |
Yearly Target 5 | 30.04 |
Yearly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.48 (-52.41%) | 22.04 | 7.68 - 23.75 | 1.4395 times |
Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.3515 times |
Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3263 times |
Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5957 times |
Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6289 times |
Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6873 times |
Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6662 times |
Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.9181 times |
Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.1751 times |
Fri 30 December 2016 | 4.00 (-79.91%) | 19.50 | 2.79 - 20.27 | 2.2113 times |
Thu 31 December 2015 | 19.91 (0%) | 24.93 | 17.70 - 27.88 | 0.3435 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalumetSpecialty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
DMA period | DMA value |
5 day DMA | 9.88 |
12 day DMA | 9.61 |
20 day DMA | 9.55 |
35 day DMA | 10.38 |
50 day DMA | 11.04 |
100 day DMA | 14.68 |
150 day DMA | 16.74 |
200 day DMA | 16.57 |
EMA (exponential moving average) of Calumet Specialty CLMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.01 | 9.77 | 9.47 |
12 day EMA | 9.78 | 9.65 | 9.52 |
20 day EMA | 9.89 | 9.83 | 9.77 |
35 day EMA | 10.52 | 10.52 | 10.53 |
50 day EMA | 11.28 | 11.31 | 11.35 |
SMA (simple moving average) of Calumet Specialty CLMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.88 | 9.67 | 9.47 |
12 day SMA | 9.61 | 9.52 | 9.44 |
20 day SMA | 9.55 | 9.49 | 9.47 |
35 day SMA | 10.38 | 10.46 | 10.53 |
50 day SMA | 11.04 | 11.14 | 11.24 |
100 day SMA | 14.68 | 14.79 | 14.89 |
150 day SMA | 16.74 | 16.78 | 16.83 |
200 day SMA | 16.57 | 16.59 | 16.61 |