Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 31.57 and 32.55
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.293333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.27 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.32 (0.75%) | 32.56 | 31.79 - 32.77 | 1.1311 times | Fri 08 May 2026 | 32.08 (-7.31%) | 32.53 | 31.15 - 34.16 | 1.9808 times | Thu 07 May 2026 | 34.61 (0.32%) | 33.84 | 33.34 - 34.74 | 0.922 times | Wed 06 May 2026 | 34.50 (-4.25%) | 34.92 | 34.04 - 36.63 | 1.2841 times | Tue 05 May 2026 | 36.03 (5.51%) | 34.09 | 34.09 - 36.33 | 0.7442 times | Mon 04 May 2026 | 34.15 (1.4%) | 33.61 | 33.33 - 34.45 | 0.9173 times | Fri 01 May 2026 | 33.68 (2.93%) | 32.57 | 32.47 - 33.85 | 0.8237 times | Thu 30 April 2026 | 32.72 (0.58%) | 32.14 | 32.00 - 33.07 | 0.5523 times | Wed 29 April 2026 | 32.53 (6.62%) | 30.85 | 30.85 - 32.56 | 1.0016 times | Tue 28 April 2026 | 30.51 (-0.78%) | 31.21 | 29.81 - 31.48 | 0.6429 times | Mon 27 April 2026 | 30.75 (0.52%) | 30.77 | 30.63 - 31.50 | 0.4908 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.57 and 32.55
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.32 (0.75%) | 32.56 | 31.79 - 32.77 | 0.2509 times | Fri 08 May 2026 | 32.08 (-4.75%) | 33.61 | 31.15 - 36.63 | 1.2974 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.7789 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 0.8184 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.1931 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.7962 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.8468 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.2961 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.5691 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 1.1531 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.6878 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 29 and 34.48
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.366666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.32 (-1.22%) | 32.57 | 31.15 - 36.63 | 0.4534 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.071 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5371 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4835 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3724 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6403 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7719 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7378 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9505 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9822 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8575 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 25.28 and 43.99
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 29.163333333333 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.32 (62.66%) | 19.77 | 18.23 - 36.94 | 1.3278 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.9215 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.2118 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2898 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5098 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5692 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6322 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6127 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.8444 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.0808 times | Fri 30 December 2016 | 4.00 (0%) | 11.02 | 2.79 - 14.09 | 1.6816 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.83 |
| 50 day DMA | 31.59 |
| 100 day DMA | 27.16 |
| 150 day DMA | 24.47 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.59 | 34.34 |
| 12 day EMA | 33.17 | 33.32 | 33.54 |
| 20 day EMA | 32.93 | 32.99 | 33.09 |
| 35 day EMA | 32.16 | 32.15 | 32.15 |
| 50 day EMA | 31.61 | 31.58 | 31.56 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.27 | 34.59 |
| 12 day SMA | 32.87 | 32.91 | 32.94 |
| 20 day SMA | 32.67 | 32.7 | 32.77 |
| 35 day SMA | 32.83 | 32.71 | 32.61 |
| 50 day SMA | 31.59 | 31.55 | 31.5 |
| 100 day SMA | 27.16 | 27.04 | 26.92 |
| 150 day SMA | 24.47 | 24.38 | 24.29 |
| 200 day SMA | 22.49 | 22.41 | 22.33 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
