Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 45.99 and 47.79
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 46.34 |
| Intraday Target 3 | 47.443333333333 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 49.24 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.03 (-0.61%) | 48.07 | 46.75 - 48.55 | 0.8022 times | Mon 24 August 2026 | 47.32 (-3.45%) | 48.07 | 46.37 - 48.66 | 0.9288 times | Fri 21 August 2026 | 49.01 (1.49%) | 48.75 | 48.40 - 49.71 | 0.8549 times | Thu 20 August 2026 | 48.29 (-1.83%) | 49.65 | 48.03 - 50.31 | 0.8026 times | Wed 19 August 2026 | 49.19 (-3.19%) | 50.80 | 48.65 - 51.50 | 1.0233 times | Tue 18 August 2026 | 50.81 (5.09%) | 49.10 | 48.04 - 50.99 | 1.3318 times | Mon 17 August 2026 | 48.35 (1.32%) | 47.72 | 47.49 - 48.93 | 0.8873 times | Fri 14 August 2026 | 47.72 (-2.19%) | 48.87 | 47.06 - 48.96 | 0.7291 times | Thu 13 August 2026 | 48.79 (3.39%) | 46.56 | 46.29 - 49.17 | 1.2362 times | Wed 12 August 2026 | 47.19 (2.5%) | 45.99 | 45.99 - 47.62 | 1.4038 times | Tue 11 August 2026 | 46.04 (1.25%) | 45.88 | 45.70 - 47.40 | 1.517 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 45.56 and 47.85
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.03 (-4.04%) | 48.07 | 46.37 - 48.66 | 0.3583 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 1.0143 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.5428 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.2197 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.8655 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.0316 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.7057 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.5852 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.604 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.0729 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.733 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 42.83 and 55.71
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.03 (6.43%) | 43.53 | 38.62 - 51.50 | 0.9745 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0623 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8508 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.8918 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9689 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.3905 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.342 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2416 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5792 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.6983 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.6674 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 32.63 and 65.9
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 38.92 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 72.19 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.03 (136.69%) | 19.77 | 18.23 - 51.50 | 1.9966 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.6962 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1184 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2674 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4705 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5253 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.5834 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.5655 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.7793 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 0.9974 times | Fri 30 December 2016 | 4.00 (0%) | 5.25 | 2.79 - 6.41 | 0.6822 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 47.93 |
| 20 day DMA | 45.55 |
| 35 day DMA | 43.73 |
| 50 day DMA | 40.99 |
| 100 day DMA | 37.27 |
| 150 day DMA | 33.95 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.24 | 48.7 |
| 12 day EMA | 47.21 | 47.24 | 47.22 |
| 20 day EMA | 45.94 | 45.83 | 45.67 |
| 35 day EMA | 43.54 | 43.33 | 43.09 |
| 50 day EMA | 41.17 | 40.93 | 40.67 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.92 | 49.13 |
| 12 day SMA | 47.93 | 47.31 | 46.85 |
| 20 day SMA | 45.55 | 45.28 | 44.98 |
| 35 day SMA | 43.73 | 43.45 | 43.15 |
| 50 day SMA | 40.99 | 40.73 | 40.48 |
| 100 day SMA | 37.27 | 37.14 | 37.03 |
| 150 day SMA | 33.95 | 33.77 | 33.59 |
| 200 day SMA | 30.34 | 30.21 | 30.07 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
