ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 32.22 and 33.35

Intraday Target 131.29
Intraday Target 232.02
Intraday Target 332.423333333333
Intraday Target 433.15
Intraday Target 533.55

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Wed 24 June 2026 32.74 (-0.27%) 32.34 31.70 - 32.83 1.0837 times
Tue 23 June 2026 32.83 (-1.26%) 32.89 32.36 - 33.36 0.885 times
Mon 22 June 2026 33.25 (1.87%) 32.95 32.17 - 33.29 0.8117 times
Thu 18 June 2026 32.64 (-1.54%) 33.55 31.66 - 33.55 1.6861 times
Wed 17 June 2026 33.15 (1.41%) 33.27 32.63 - 33.96 0.8249 times
Tue 16 June 2026 32.69 (-2.16%) 32.84 31.77 - 33.15 0.989 times
Mon 15 June 2026 33.41 (-2.93%) 33.29 32.77 - 34.09 1.1596 times
Fri 12 June 2026 34.42 (-1.43%) 34.55 34.27 - 35.78 0.8322 times
Thu 11 June 2026 34.92 (0.78%) 34.82 34.51 - 35.28 0.8683 times
Wed 10 June 2026 34.65 (1.76%) 34.02 34.02 - 35.34 0.8595 times
Tue 09 June 2026 34.05 (-4.08%) 35.13 33.16 - 35.44 1.361 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.39 and 33.05

Weekly Target 130.94
Weekly Target 231.84
Weekly Target 332.6
Weekly Target 433.5
Weekly Target 534.26

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Wed 24 June 2026 32.74 (0.31%) 32.95 31.70 - 33.36 0.5538 times
Thu 18 June 2026 32.64 (-5.17%) 33.29 31.66 - 34.09 0.9281 times
Fri 12 June 2026 34.42 (-2.13%) 36.03 33.16 - 36.12 0.9221 times
Fri 05 June 2026 35.17 (-0.85%) 35.93 34.96 - 38.75 1.003 times
Fri 29 May 2026 35.47 (3.65%) 34.00 32.98 - 35.85 0.8275 times
Fri 22 May 2026 34.22 (9.05%) 31.48 30.90 - 34.43 0.9079 times
Fri 15 May 2026 31.38 (-2.18%) 32.56 30.76 - 32.77 1.1719 times
Fri 08 May 2026 32.08 (-4.75%) 33.61 31.15 - 36.63 1.6519 times
Fri 01 May 2026 33.68 (10.1%) 30.77 29.81 - 33.85 0.9918 times
Fri 24 April 2026 30.59 (-5.03%) 32.54 30.22 - 33.27 1.042 times
Fri 17 April 2026 32.21 (-4.28%) 34.10 31.11 - 34.63 1.5191 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 28.66 and 35.75

Monthly Target 127.29
Monthly Target 230.02
Monthly Target 334.383333333333
Monthly Target 437.11
Monthly Target 541.47

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Wed 24 June 2026 32.74 (-7.7%) 35.93 31.66 - 38.75 0.6837 times
Fri 29 May 2026 35.47 (8.4%) 32.57 30.76 - 36.63 0.9617 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 1.0448 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.4994 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.4471 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3388 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6246 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.753 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7197 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9272 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.9582 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 25.49 and 46.01

Yearly Target 19.39
Yearly Target 221.06
Yearly Target 329.906666666667
Yearly Target 441.58
Yearly Target 550.43

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Wed 24 June 2026 32.74 (64.77%) 19.77 18.23 - 38.75 1.5613 times
Wed 31 December 2025 19.87 (-9.76%) 22.04 7.68 - 23.75 2.8428 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.1792 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.282 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.4961 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.5539 times
Thu 31 December 2020 3.13 (-14.25%) 3.68 0.82 - 4.70 0.6151 times
Tue 31 December 2019 3.65 (65.16%) 2.19 2.12 - 5.00 0.5962 times
Mon 31 December 2018 2.21 (-75.03%) 7.70 1.99 - 8.75 0.8217 times
Wed 27 December 2017 8.85 (121.25%) 4.05 3.40 - 9.95 1.0517 times
Fri 30 December 2016 4.00 (0%) 5.06 2.79 - 6.41 1.3572 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.

CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalumetSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 32.92
12 day DMA 33.69
20 day DMA 34.56
35 day DMA 33.84
50 day DMA 33.37
100 day DMA 31.25
150 day DMA 27.44
200 day DMA 25.25

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9933.1233.26
12 day EMA33.5433.6833.83
20 day EMA33.7633.8733.98
35 day EMA33.7233.7833.84
50 day EMA33.3633.3933.41

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.9133.03
12 day SMA33.6933.8934.27
20 day SMA34.5634.6234.69
35 day SMA33.8433.8833.91
50 day SMA33.3733.3733.39
100 day SMA31.2531.1431.03
150 day SMA27.4427.3427.25
200 day SMA25.2525.1725.09

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top