Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 28.51 and 29.55
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.256666666667 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.3 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.39 (-0.37%) | 29.71 | 28.67 - 29.71 | 0.5587 times | Wed 18 February 2026 | 29.50 (2.68%) | 28.73 | 28.64 - 29.92 | 0.8086 times | Tue 17 February 2026 | 28.73 (0.42%) | 28.45 | 27.89 - 28.90 | 1.027 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 1.8886 times | Fri 13 February 2026 | 28.61 (10.12%) | 26.48 | 26.47 - 29.20 | 1.8886 times | Thu 12 February 2026 | 25.98 (1.13%) | 25.93 | 25.56 - 26.29 | 0.5563 times | Wed 11 February 2026 | 25.69 (2.07%) | 25.63 | 25.46 - 25.85 | 0.8594 times | Tue 10 February 2026 | 25.17 (-2.29%) | 25.87 | 24.97 - 25.88 | 0.5969 times | Mon 09 February 2026 | 25.76 (2.26%) | 25.34 | 25.22 - 26.07 | 0.779 times | Fri 06 February 2026 | 25.19 (2.65%) | 24.56 | 24.56 - 25.39 | 1.0368 times | Thu 05 February 2026 | 24.54 (0.12%) | 24.28 | 24.06 - 24.75 | 0.5707 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 28.64 and 30.67
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.39 (2.73%) | 28.45 | 27.89 - 29.92 | 0.7554 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.5958 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.4766 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.5885 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.3489 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.042 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.2917 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.3197 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.3189 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.2626 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 0.8737 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 25.71 and 33.6
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 27.113333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 35 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.39 (31.15%) | 22.03 | 22.03 - 29.92 | 1.1765 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3565 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6329 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7629 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7545 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9395 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9974 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8475 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3823 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.15 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3478 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 23.81 and 35.5
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 25.846666666667 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.39 (47.91%) | 19.77 | 18.23 - 29.92 | 0.6139 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.172 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.3072 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3204 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5849 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6175 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6748 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6541 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.9014 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.1537 times | Fri 30 December 2016 | 4.00 (-79.91%) | 19.50 | 2.79 - 20.27 | 2.1711 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 26.81 |
| 20 day DMA | 24.98 |
| 35 day DMA | 22.88 |
| 50 day DMA | 21.99 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.31 | 27.71 |
| 12 day EMA | 27.01 | 26.58 | 26.05 |
| 20 day EMA | 25.61 | 25.21 | 24.76 |
| 35 day EMA | 23.96 | 23.64 | 23.29 |
| 50 day EMA | 22.48 | 22.2 | 21.9 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.29 | 27.52 |
| 12 day SMA | 26.81 | 26.36 | 25.79 |
| 20 day SMA | 24.98 | 24.55 | 24.11 |
| 35 day SMA | 22.88 | 22.61 | 22.33 |
| 50 day SMA | 21.99 | 21.79 | 21.58 |
| 100 day SMA | 20.49 | 20.38 | 20.27 |
| 150 day SMA | 19.13 | 19.04 | 18.95 |
| 200 day SMA | 18 | 17.91 | 17.81 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
