Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 55.31 and 57.15
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 55.683333333333 |
| Intraday Target 4 | 56.78 |
| Intraday Target 5 | 57.52 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.03 (1.36%) | 55.14 | 54.59 - 56.43 | 0.7748 times | Fri 02 October 2026 | 55.28 (2.9%) | 53.43 | 52.32 - 56.34 | 0.912 times | Thu 01 October 2026 | 53.72 (2.56%) | 52.25 | 52.01 - 54.01 | 1.5805 times | Wed 30 September 2026 | 52.38 (-1.6%) | 53.49 | 52.30 - 54.50 | 1.3138 times | Tue 29 September 2026 | 53.23 (1.18%) | 51.53 | 51.33 - 53.47 | 0.516 times | Mon 28 September 2026 | 52.61 (-1.94%) | 53.98 | 51.93 - 53.98 | 0.8052 times | Fri 25 September 2026 | 53.65 (-0.37%) | 53.48 | 52.24 - 53.85 | 0.9894 times | Thu 24 September 2026 | 53.85 (-0.97%) | 55.30 | 53.24 - 55.58 | 0.7812 times | Wed 23 September 2026 | 54.38 (-3.62%) | 56.97 | 51.92 - 57.16 | 1.3307 times | Tue 22 September 2026 | 56.42 (-2.92%) | 56.58 | 55.54 - 58.32 | 0.9965 times | Mon 21 September 2026 | 58.12 (-1.49%) | 58.06 | 56.90 - 59.87 | 0.9337 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 55.31 and 57.15
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.683333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.03 (1.36%) | 55.14 | 54.59 - 56.43 | 0.2079 times | Fri 02 October 2026 | 55.28 (3.04%) | 53.98 | 51.33 - 56.34 | 1.3759 times | Fri 25 September 2026 | 53.65 (-9.07%) | 58.06 | 51.92 - 59.87 | 1.3501 times | Fri 18 September 2026 | 59.00 (3.87%) | 57.46 | 54.91 - 59.67 | 1.3589 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.8882 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 0.9707 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.7884 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.8218 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.25 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 0.9882 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.7013 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 54.02 and 58.44
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.03 (6.97%) | 52.25 | 52.01 - 56.43 | 0.2393 times | Wed 30 September 2026 | 52.38 (5.33%) | 50.95 | 49.42 - 59.87 | 1.392 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.0981 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 0.9969 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.7984 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.8369 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9092 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.3049 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.2593 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.165 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5435 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 37.13 and 78.77
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 44.71 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.03 (181.98%) | 19.77 | 18.23 - 59.87 | 2.3359 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.5819 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.0709 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2561 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4506 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5031 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.5587 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.5415 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.7463 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 0.9551 times | Fri 30 December 2016 | 4.00 (0%) | 4.65 | 2.79 - 6.41 | 0.5152 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.63 |
| 35 day DMA | 53 |
| 50 day DMA | 50.17 |
| 100 day DMA | 43.16 |
| 150 day DMA | 39.34 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.09 | 53.49 |
| 12 day EMA | 54.65 | 54.4 | 54.24 |
| 20 day EMA | 54.21 | 54.02 | 53.89 |
| 35 day EMA | 52.36 | 52.14 | 51.95 |
| 50 day EMA | 50.02 | 49.77 | 49.54 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.44 | 53.12 |
| 12 day SMA | 54.89 | 55.14 | 55.37 |
| 20 day SMA | 55.63 | 55.49 | 55.4 |
| 35 day SMA | 53 | 52.76 | 52.57 |
| 50 day SMA | 50.17 | 49.89 | 49.64 |
| 100 day SMA | 43.16 | 42.92 | 42.69 |
| 150 day SMA | 39.34 | 39.15 | 38.98 |
| 200 day SMA | 35.22 | 35.04 | 34.87 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
