CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 15.21 and 16.76

Intraday Target 114.73
Intraday Target 215.69
Intraday Target 316.283333333333
Intraday Target 417.24
Intraday Target 517.83

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Wed 05 February 2025 16.64 (-2.12%) 16.78 15.33 - 16.88 1.4115 times
Tue 04 February 2025 17.00 (-7.31%) 16.70 16.00 - 17.88 1.0605 times
Mon 03 February 2025 18.34 (3.56%) 17.32 16.90 - 18.44 0.8039 times
Fri 31 January 2025 17.71 (5.67%) 16.90 16.43 - 17.98 0.8464 times
Thu 30 January 2025 16.76 (-0.42%) 16.91 16.22 - 17.02 0.6078 times
Wed 29 January 2025 16.83 (12.13%) 15.05 14.80 - 17.28 1.8192 times
Tue 28 January 2025 15.01 (-7.52%) 16.20 14.78 - 16.27 1.2177 times
Mon 27 January 2025 16.23 (-2.7%) 16.22 16.03 - 16.72 0.5229 times
Fri 24 January 2025 16.68 (4.25%) 16.07 15.74 - 17.04 0.8434 times
Thu 23 January 2025 16.00 (0.13%) 16.05 15.66 - 16.27 0.8667 times
Wed 22 January 2025 15.98 (-0.37%) 16.05 15.74 - 16.94 0.874 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 14.43 and 17.54

Weekly Target 113.69
Weekly Target 215.17
Weekly Target 316.803333333333
Weekly Target 418.28
Weekly Target 519.91

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Wed 05 February 2025 16.64 (-6.04%) 17.32 15.33 - 18.44 1.1086 times
Fri 31 January 2025 17.71 (6.18%) 16.22 14.78 - 17.98 1.6968 times
Fri 24 January 2025 16.68 (-9.35%) 18.09 15.25 - 18.09 1.5083 times
Fri 17 January 2025 18.40 (0%) 18.08 17.09 - 18.53 0.4682 times
Fri 17 January 2025 18.40 (-16.36%) 22.65 17.09 - 23.20 2.4786 times
Mon 13 January 2025 22.00 (1.15%) 22.65 21.45 - 23.20 0.5976 times
Fri 10 January 2025 21.75 (1.73%) 21.04 20.61 - 21.92 0.3156 times
Wed 08 January 2025 21.38 (-9.33%) 23.58 20.61 - 23.75 0.4988 times
Fri 03 January 2025 23.58 (11.38%) 21.00 20.64 - 23.72 0.6733 times
Fri 27 December 2024 21.17 (3.83%) 20.55 19.32 - 21.41 0.6542 times
Fri 20 December 2024 20.39 (-4.63%) 21.45 20.00 - 22.18 1.1147 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.43 and 17.54

Monthly Target 113.69
Monthly Target 215.17
Monthly Target 316.803333333333
Monthly Target 418.28
Monthly Target 519.91

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Wed 05 February 2025 16.64 (-6.04%) 17.32 15.33 - 18.44 0.3512 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 2.5145 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.8437 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 1.0518 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 1.3073 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 1.6627 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 1.2428 times
Wed 31 July 2024 13.40 (-16.51%) 16.16 11.94 - 18.10 0.7248 times
Fri 28 June 2024 16.05 (-1.41%) 16.28 15.51 - 16.70 0.1289 times
Fri 31 May 2024 16.28 (3.96%) 15.73 15.01 - 16.80 0.1722 times
Tue 30 April 2024 15.66 (5.38%) 14.36 14.16 - 16.29 0.1708 times

 monthly chart CalumetSpecialty

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 05 February 2025

Munafa value: 31 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalumetSpecialty in short term but the buy signal is initial and weak.

CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.6
20 day DMA 17.89
35 day DMA 19.34
50 day DMA 20
100 day DMA 19.78
150 day DMA 18.41
200 day DMA 17.8

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.2517.37
12 day EMA17.2717.3917.46
20 day EMA17.8617.9918.09
35 day EMA18.7118.8318.94
50 day EMA19.7919.9220.04

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3316.93
12 day SMA16.616.7516.87
20 day SMA17.8918.1318.35
35 day SMA19.3419.4919.58
50 day SMA2020.0820.15
100 day SMA19.7819.7719.78
150 day SMA18.4118.4118.4
200 day SMA17.817.7917.78

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top