Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 19.44 and 19.77
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.01 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.69 (-0.1%) | 19.71 | 19.51 - 19.84 | 0.405 times | Wed 24 December 2025 | 19.71 (-1.45%) | 19.92 | 19.65 - 20.11 | 0.386 times | Tue 23 December 2025 | 20.00 (0.25%) | 20.00 | 19.87 - 20.11 | 0.5288 times | Mon 22 December 2025 | 19.95 (-1.53%) | 20.42 | 19.82 - 20.59 | 0.7527 times | Fri 19 December 2025 | 20.26 (3.84%) | 19.47 | 19.38 - 20.39 | 2.1553 times | Thu 18 December 2025 | 19.51 (0.62%) | 19.52 | 19.31 - 19.79 | 1.1194 times | Wed 17 December 2025 | 19.39 (-1.07%) | 19.61 | 19.19 - 19.77 | 1.2085 times | Tue 16 December 2025 | 19.60 (-4.02%) | 19.80 | 19.40 - 20.49 | 1.1625 times | Mon 15 December 2025 | 20.42 (-0.2%) | 20.47 | 20.31 - 20.89 | 1.2498 times | Fri 12 December 2025 | 20.46 (1.09%) | 20.21 | 20.08 - 20.67 | 1.032 times | Thu 11 December 2025 | 20.24 (1.4%) | 19.81 | 19.76 - 20.41 | 0.9711 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.06 and 20.14
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.4684 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.5583 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.9848 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.817 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.6257 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 1.1974 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.5551 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.7299 times | Fri 31 October 2025 | 19.56 (0%) | 19.32 | 18.91 - 19.66 | 0.1688 times | Fri 31 October 2025 | 19.56 (-2.69%) | 20.10 | 18.91 - 20.35 | 0.8947 times | Fri 24 October 2025 | 20.10 (10.5%) | 18.33 | 18.15 - 20.58 | 1.4383 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.34 and 21.24
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.69 (2.02%) | 19.27 | 18.99 - 20.89 | 0.5679 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7577 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7493 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.933 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9906 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8417 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3729 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1421 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3386 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.3063 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.3395 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 5.65 and 21.72
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.69 (-10.58%) | 22.04 | 7.68 - 23.75 | 2.7353 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1325 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2776 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5067 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.535 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.5847 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.5667 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.781 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 0.9996 times | Fri 30 December 2016 | 4.00 (-79.91%) | 19.50 | 2.79 - 20.27 | 1.881 times | Thu 31 December 2015 | 19.91 (0%) | 26.24 | 17.70 - 27.88 | 0.2224 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.28 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.86 | 19.94 |
| 12 day EMA | 19.79 | 19.81 | 19.83 |
| 20 day EMA | 19.68 | 19.68 | 19.68 |
| 35 day EMA | 19.57 | 19.56 | 19.55 |
| 50 day EMA | 19.35 | 19.34 | 19.33 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.89 | 19.82 |
| 12 day SMA | 19.93 | 19.94 | 19.92 |
| 20 day SMA | 19.75 | 19.71 | 19.68 |
| 35 day SMA | 19.37 | 19.36 | 19.36 |
| 50 day SMA | 19.39 | 19.37 | 19.35 |
| 100 day SMA | 18.17 | 18.13 | 18.08 |
| 150 day SMA | 17.28 | 17.24 | 17.2 |
| 200 day SMA | 15.81 | 15.77 | 15.73 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
