CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 10.15 and 10.84

Intraday Target 19.57
Intraday Target 210.03
Intraday Target 310.263333333333
Intraday Target 410.72
Intraday Target 510.95

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 25 April 2025 10.48 (0.96%) 10.22 9.81 - 10.50 1.6135 times
Thu 24 April 2025 10.38 (8.69%) 10.00 9.88 - 10.42 1.5992 times
Tue 22 April 2025 9.55 (3.58%) 9.29 8.88 - 9.59 2.0549 times
Mon 21 April 2025 9.22 (-5.53%) 9.74 9.17 - 9.75 1.2394 times
Thu 17 April 2025 9.76 (3.61%) 9.62 9.58 - 9.94 1.9253 times
Wed 16 April 2025 9.42 (0.11%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.41 (-0.11%) 9.52 9.30 - 10.05 1.5677 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 9.68 and 11.3

Weekly Target 18.33
Weekly Target 29.41
Weekly Target 39.9533333333333
Weekly Target 411.03
Weekly Target 511.57

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 25 April 2025 10.48 (7.38%) 9.74 8.88 - 10.50 5.6252 times
Thu 17 April 2025 9.76 (3.72%) 9.52 9.30 - 10.05 1.6644 times
Wed 16 April 2025 9.41 (-0.11%) 9.52 9.30 - 10.05 1.3552 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0.11%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.41 (-0.11%) 9.52 9.30 - 10.05 1.3552 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 6.19 and 11.97

Monthly Target 14.76
Monthly Target 27.62
Monthly Target 310.54
Monthly Target 413.4
Monthly Target 516.32

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 25 April 2025 10.48 (-17.35%) 12.68 7.68 - 13.46 1.3012 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.245 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.3258 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 1.6484 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.5531 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 0.6895 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 0.8571 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 1.09 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 0.8147 times
Wed 31 July 2024 13.40 (-16.51%) 16.16 11.94 - 18.10 0.4752 times
Fri 28 June 2024 16.05 (-1.41%) 16.28 15.51 - 16.70 0.0845 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 1.05 and 17.12

Yearly Target 1-2.1
Yearly Target 24.19
Yearly Target 313.97
Yearly Target 420.26
Yearly Target 530.04

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 25 April 2025 10.48 (-52.41%) 22.04 7.68 - 23.75 1.4395 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.3515 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.3263 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.5957 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.6289 times
Thu 31 December 2020 3.13 (-14.25%) 3.68 0.82 - 4.70 0.6873 times
Tue 31 December 2019 3.65 (65.16%) 2.19 2.12 - 5.00 0.6662 times
Mon 31 December 2018 2.21 (-75.03%) 7.70 1.99 - 8.75 0.9181 times
Wed 27 December 2017 8.85 (121.25%) 4.05 3.40 - 9.95 1.1751 times
Fri 30 December 2016 4.00 (-79.91%) 19.50 2.79 - 20.27 2.2113 times
Thu 31 December 2015 19.91 (0%) 24.93 17.70 - 27.88 0.3435 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalumetSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalumetSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.61
20 day DMA 9.55
35 day DMA 10.38
50 day DMA 11.04
100 day DMA 14.68
150 day DMA 16.74
200 day DMA 16.57

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.779.47
12 day EMA9.789.659.52
20 day EMA9.899.839.77
35 day EMA10.5210.5210.53
50 day EMA11.2811.3111.35

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.679.47
12 day SMA9.619.529.44
20 day SMA9.559.499.47
35 day SMA10.3810.4610.53
50 day SMA11.0411.1411.24
100 day SMA14.6814.7914.89
150 day SMA16.7416.7816.83
200 day SMA16.5716.5916.61

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top