Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 27.54 and 30.26
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 28.09 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.81 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.61 (10.12%) | 26.48 | 26.47 - 29.19 | 1.9439 times | Thu 12 February 2026 | 25.98 (1.13%) | 25.93 | 25.56 - 26.29 | 0.5726 times | Wed 11 February 2026 | 25.69 (2.07%) | 25.63 | 25.46 - 25.85 | 0.8846 times | Tue 10 February 2026 | 25.17 (-2.29%) | 25.87 | 24.97 - 25.88 | 0.6144 times | Mon 09 February 2026 | 25.76 (2.26%) | 25.34 | 25.22 - 26.07 | 0.8018 times | Fri 06 February 2026 | 25.19 (2.65%) | 24.56 | 24.56 - 25.39 | 1.0672 times | Thu 05 February 2026 | 24.54 (0.12%) | 24.28 | 24.06 - 24.75 | 0.5875 times | Wed 04 February 2026 | 24.51 (2.17%) | 24.09 | 24.00 - 25.32 | 1.3318 times | Tue 03 February 2026 | 23.99 (5.54%) | 22.77 | 22.51 - 24.00 | 1.4319 times | Mon 02 February 2026 | 22.73 (1.43%) | 22.03 | 22.03 - 23.41 | 0.7641 times | Fri 30 January 2026 | 22.41 (0.09%) | 22.27 | 21.61 - 22.45 | 0.6424 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 26.79 and 31.01
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.19 | 1.4657 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.5767 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.3389 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.0343 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.2821 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.3099 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.3165 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.2606 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 0.8672 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.5481 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.4547 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 25.32 and 32.48
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.61 (27.67%) | 22.03 | 22.03 - 29.19 | 0.847 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4072 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6565 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7914 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7826 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9745 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0347 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8792 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.434 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1929 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3981 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 23.42 and 34.38
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 25.343333333333 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.61 (43.99%) | 19.77 | 18.23 - 29.19 | 0.5313 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.1999 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.3187 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3232 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.59 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6229 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6808 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6599 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.9094 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.1639 times | Fri 30 December 2016 | 4.00 (-79.91%) | 19.50 | 2.79 - 20.27 | 2.1902 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.97
Tomorrow's movement Prediction of Calumet Specialty CLMT is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 120 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 24.75 |
| 20 day DMA | 23.29 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.07 |
| 150 day DMA | 18.79 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 25.43 | 25.16 |
| 12 day EMA | 25 | 24.34 | 24.04 |
| 20 day EMA | 23.88 | 23.38 | 23.11 |
| 35 day EMA | 22.64 | 22.29 | 22.07 |
| 50 day EMA | 21.57 | 21.28 | 21.09 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 25.56 | 25.27 |
| 12 day SMA | 24.75 | 24.16 | 23.84 |
| 20 day SMA | 23.29 | 22.89 | 22.59 |
| 35 day SMA | 21.81 | 21.57 | 21.4 |
| 50 day SMA | 21.22 | 21.04 | 20.9 |
| 100 day SMA | 20.07 | 19.97 | 19.9 |
| 150 day SMA | 18.79 | 18.71 | 18.65 |
| 200 day SMA | 17.63 | 17.55 | 17.47 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
