CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 32.22 and 33.35
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.423333333333 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.55 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.74 (-0.27%) | 32.34 | 31.70 - 32.83 | 1.0837 times | Tue 23 June 2026 | 32.83 (-1.26%) | 32.89 | 32.36 - 33.36 | 0.885 times | Mon 22 June 2026 | 33.25 (1.87%) | 32.95 | 32.17 - 33.29 | 0.8117 times | Thu 18 June 2026 | 32.64 (-1.54%) | 33.55 | 31.66 - 33.55 | 1.6861 times | Wed 17 June 2026 | 33.15 (1.41%) | 33.27 | 32.63 - 33.96 | 0.8249 times | Tue 16 June 2026 | 32.69 (-2.16%) | 32.84 | 31.77 - 33.15 | 0.989 times | Mon 15 June 2026 | 33.41 (-2.93%) | 33.29 | 32.77 - 34.09 | 1.1596 times | Fri 12 June 2026 | 34.42 (-1.43%) | 34.55 | 34.27 - 35.78 | 0.8322 times | Thu 11 June 2026 | 34.92 (0.78%) | 34.82 | 34.51 - 35.28 | 0.8683 times | Wed 10 June 2026 | 34.65 (1.76%) | 34.02 | 34.02 - 35.34 | 0.8595 times | Tue 09 June 2026 | 34.05 (-4.08%) | 35.13 | 33.16 - 35.44 | 1.361 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.39 and 33.05
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.74 (0.31%) | 32.95 | 31.70 - 33.36 | 0.5538 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.9281 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.9221 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 1.003 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.8275 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.9079 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.1719 times | Fri 08 May 2026 | 32.08 (-4.75%) | 33.61 | 31.15 - 36.63 | 1.6519 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.9918 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 1.042 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.5191 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 28.66 and 35.75
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.74 (-7.7%) | 35.93 | 31.66 - 38.75 | 0.6837 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9617 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0448 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4994 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4471 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3388 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6246 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.753 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7197 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9272 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9582 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 25.49 and 46.01
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 29.906666666667 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.74 (64.77%) | 19.77 | 18.23 - 38.75 | 1.5613 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.8428 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1792 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.282 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4961 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5539 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6151 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.5962 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.8217 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.0517 times | Fri 30 December 2016 | 4.00 (0%) | 5.06 | 2.79 - 6.41 | 1.3572 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.69 |
| 20 day DMA | 34.56 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.37 |
| 100 day DMA | 31.25 |
| 150 day DMA | 27.44 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.12 | 33.26 |
| 12 day EMA | 33.54 | 33.68 | 33.83 |
| 20 day EMA | 33.76 | 33.87 | 33.98 |
| 35 day EMA | 33.72 | 33.78 | 33.84 |
| 50 day EMA | 33.36 | 33.39 | 33.41 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.91 | 33.03 |
| 12 day SMA | 33.69 | 33.89 | 34.27 |
| 20 day SMA | 34.56 | 34.62 | 34.69 |
| 35 day SMA | 33.84 | 33.88 | 33.91 |
| 50 day SMA | 33.37 | 33.37 | 33.39 |
| 100 day SMA | 31.25 | 31.14 | 31.03 |
| 150 day SMA | 27.44 | 27.34 | 27.25 |
| 200 day SMA | 25.25 | 25.17 | 25.09 |


