CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 15.21 and 16.76
Intraday Target 1 | 14.73 |
Intraday Target 2 | 15.69 |
Intraday Target 3 | 16.283333333333 |
Intraday Target 4 | 17.24 |
Intraday Target 5 | 17.83 |
Daily price and volume Calumet Specialty
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 16.64 (-2.12%) | 16.78 | 15.33 - 16.88 | 1.4115 times | Tue 04 February 2025 | 17.00 (-7.31%) | 16.70 | 16.00 - 17.88 | 1.0605 times | Mon 03 February 2025 | 18.34 (3.56%) | 17.32 | 16.90 - 18.44 | 0.8039 times | Fri 31 January 2025 | 17.71 (5.67%) | 16.90 | 16.43 - 17.98 | 0.8464 times | Thu 30 January 2025 | 16.76 (-0.42%) | 16.91 | 16.22 - 17.02 | 0.6078 times | Wed 29 January 2025 | 16.83 (12.13%) | 15.05 | 14.80 - 17.28 | 1.8192 times | Tue 28 January 2025 | 15.01 (-7.52%) | 16.20 | 14.78 - 16.27 | 1.2177 times | Mon 27 January 2025 | 16.23 (-2.7%) | 16.22 | 16.03 - 16.72 | 0.5229 times | Fri 24 January 2025 | 16.68 (4.25%) | 16.07 | 15.74 - 17.04 | 0.8434 times | Thu 23 January 2025 | 16.00 (0.13%) | 16.05 | 15.66 - 16.27 | 0.8667 times | Wed 22 January 2025 | 15.98 (-0.37%) | 16.05 | 15.74 - 16.94 | 0.874 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 14.43 and 17.54
Weekly Target 1 | 13.69 |
Weekly Target 2 | 15.17 |
Weekly Target 3 | 16.803333333333 |
Weekly Target 4 | 18.28 |
Weekly Target 5 | 19.91 |
Weekly price and volumes for Calumet Specialty
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 16.64 (-6.04%) | 17.32 | 15.33 - 18.44 | 1.1086 times | Fri 31 January 2025 | 17.71 (6.18%) | 16.22 | 14.78 - 17.98 | 1.6968 times | Fri 24 January 2025 | 16.68 (-9.35%) | 18.09 | 15.25 - 18.09 | 1.5083 times | Fri 17 January 2025 | 18.40 (0%) | 18.08 | 17.09 - 18.53 | 0.4682 times | Fri 17 January 2025 | 18.40 (-16.36%) | 22.65 | 17.09 - 23.20 | 2.4786 times | Mon 13 January 2025 | 22.00 (1.15%) | 22.65 | 21.45 - 23.20 | 0.5976 times | Fri 10 January 2025 | 21.75 (1.73%) | 21.04 | 20.61 - 21.92 | 0.3156 times | Wed 08 January 2025 | 21.38 (-9.33%) | 23.58 | 20.61 - 23.75 | 0.4988 times | Fri 03 January 2025 | 23.58 (11.38%) | 21.00 | 20.64 - 23.72 | 0.6733 times | Fri 27 December 2024 | 21.17 (3.83%) | 20.55 | 19.32 - 21.41 | 0.6542 times | Fri 20 December 2024 | 20.39 (-4.63%) | 21.45 | 20.00 - 22.18 | 1.1147 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.43 and 17.54
Monthly Target 1 | 13.69 |
Monthly Target 2 | 15.17 |
Monthly Target 3 | 16.803333333333 |
Monthly Target 4 | 18.28 |
Monthly Target 5 | 19.91 |
Monthly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 16.64 (-6.04%) | 17.32 | 15.33 - 18.44 | 0.3512 times | Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 2.5145 times | Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.8437 times | Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 1.0518 times | Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 1.3073 times | Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.6627 times | Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 1.2428 times | Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.7248 times | Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.1289 times | Fri 31 May 2024 | 16.28 (3.96%) | 15.73 | 15.01 - 16.80 | 0.1722 times | Tue 30 April 2024 | 15.66 (5.38%) | 14.36 | 14.16 - 16.29 | 0.1708 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term but the buy signal is initial and weak.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 16.6 |
20 day DMA | 17.89 |
35 day DMA | 19.34 |
50 day DMA | 20 |
100 day DMA | 19.78 |
150 day DMA | 18.41 |
200 day DMA | 17.8 |
EMA (exponential moving average) of Calumet Specialty CLMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.05 | 17.25 | 17.37 |
12 day EMA | 17.27 | 17.39 | 17.46 |
20 day EMA | 17.86 | 17.99 | 18.09 |
35 day EMA | 18.71 | 18.83 | 18.94 |
50 day EMA | 19.79 | 19.92 | 20.04 |
SMA (simple moving average) of Calumet Specialty CLMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.33 | 16.93 |
12 day SMA | 16.6 | 16.75 | 16.87 |
20 day SMA | 17.89 | 18.13 | 18.35 |
35 day SMA | 19.34 | 19.49 | 19.58 |
50 day SMA | 20 | 20.08 | 20.15 |
100 day SMA | 19.78 | 19.77 | 19.78 |
150 day SMA | 18.41 | 18.41 | 18.4 |
200 day SMA | 17.8 | 17.79 | 17.78 |