ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLMT Historical charts - Calumet Specialty Products Partners, L.P.

Historical charts for Stock CLMT - Share Calumet Specialty Products Partners, L.P. trades in NASDAQ under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 28.42
  • 12Day Average: 28.73
  • 20Day Average: 27.51
  • 50Day Average: 23.37
  • 100Day Average: 21.3
  • 150Day Average: 19.76

CLMT Indicators & signals

Indicator MACD (12,26,9)

28.01, 26.51, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

22.03, 25.35, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 27.89 26.41 to 28.66 1.75% 1.24 times
02 Mon Mar 2026 27.41 26.74 to 28.04 1.67% 1.07 times
27 Fri Feb 2026 26.96 26.65 to 29.23 -10.82% 1.89 times
26 Thu Feb 2026 30.23 29.20 to 30.35 2.16% 0.83 times
25 Wed Feb 2026 29.59 28.54 to 29.75 1.16% 0.65 times
24 Tue Feb 2026 29.25 28.55 to 29.52 0.86% 0.66 times
23 Mon Feb 2026 29.00 27.80 to 29.26 3.06% 1.3 times
20 Fri Feb 2026 28.14 28.05 to 29.51 -4.25% 0.84 times
19 Thu Feb 2026 29.39 28.67 to 29.71 -0.37% 0.65 times
18 Wed Feb 2026 29.50 28.64 to 29.92 2.68% 0.93 times
17 Tue Feb 2026 28.73 27.89 to 28.90 0.42% 1.19 times
13 Fri Feb 2026 28.61 26.47 to 29.19 0% 2.18 times

Technical analysis forecast of CLMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLMT CLMT at this time. Stock is rising and might rise more.

It appears as if CLMT CLMT gave a large move recently.

Stock of CLMT (CLMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLMT is bullish for shortterm, and stock might move up till 29 or till 31.2. Use a stoploss of 27.17 and if this stock hits its stoploss, then it can fall down till 25.34

Tomorrow's movement Prediction of CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

 

Back to top