ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLMT Historical charts - Calumet Specialty Products Partners, L.P.

Historical charts for Stock CLMT - Share Calumet Specialty Products Partners, L.P. trades in NASDAQ under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 33.35
  • 12Day Average: 34.15
  • 20Day Average: 32.08
  • 50Day Average: 29.46
  • 100Day Average: 24.71
  • 150Day Average: 22.73

CLMT Indicators & signals

Indicator MACD (12,26,9)

33.15, 31.76, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 23.56, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 32.24 32.03 to 33.12 -2.01% 0.43 times
13 Mon Apr 2026 32.90 32.13 to 34.63 -2.23% 0.97 times
10 Fri Apr 2026 33.65 33.12 to 34.12 0.6% 0.78 times
09 Thu Apr 2026 33.45 33.04 to 35.07 -3.04% 0.65 times
08 Wed Apr 2026 34.50 32.43 to 34.52 -0.66% 0.63 times
07 Tue Apr 2026 34.73 34.16 to 36.10 -2.72% 0.42 times
06 Mon Apr 2026 35.70 34.50 to 35.80 1.83% 0.24 times
02 Thu Apr 2026 35.06 34.49 to 35.48 1.36% 0.74 times
01 Wed Apr 2026 34.59 33.73 to 35.84 -3.65% 1.6 times
31 Tue Mar 2026 35.90 34.79 to 36.50 2.48% 1.59 times
30 Mon Mar 2026 35.03 32.95 to 36.94 9.26% 2.38 times
27 Fri Mar 2026 32.06 30.50 to 32.07 4.12% 1.15 times

Technical analysis forecast for CLMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLMT CLMT at this time. Stock is falling and might fall more.

It appears as if CLMT CLMT gave a large move recently.

Stock of CLMT (CLMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLMT is bearish for shortterm, and stock might move down till 29.6 or till 26.3. Use a stoploss of 32.38 and if the stock hits stoploss, then it can shoot up till 35.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

 

Back to top