ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLMT Historical charts - Calumet Specialty Products Partners, L.P.

Historical charts for Stock CLMT - Share Calumet Specialty Products Partners, L.P. trades in NASDAQ under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 48.97
  • 12Day Average: 45.56
  • 20Day Average: 44.28
  • 50Day Average: 40.07
  • 100Day Average: 36.82
  • 150Day Average: 33.51

CLMT Indicators & signals

Indicator MACD (12,26,9)

46.63, 44.12, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

55.06, 30.26, 8.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 49.19 48.65 to 51.50 -3.19% 0.78 times
18 Tue Aug 2026 50.81 48.04 to 50.99 5.09% 1.01 times
17 Mon Aug 2026 48.35 47.49 to 48.93 1.32% 0.68 times
14 Fri Aug 2026 47.72 47.06 to 48.96 -2.19% 0.56 times
13 Thu Aug 2026 48.79 46.29 to 49.17 3.39% 0.94 times
12 Wed Aug 2026 47.19 45.99 to 47.62 2.5% 1.07 times
11 Tue Aug 2026 46.04 45.70 to 47.40 1.25% 1.16 times
10 Mon Aug 2026 45.47 39.48 to 45.55 15.11% 1.96 times
07 Fri Aug 2026 39.50 38.62 to 43.80 -5.66% 1.13 times
06 Thu Aug 2026 41.87 40.30 to 41.96 4% 0.65 times
05 Wed Aug 2026 40.26 39.83 to 42.15 -3.13% 0.85 times
04 Tue Aug 2026 41.56 41.06 to 42.66 -1.91% 0.87 times

Technical analysis forecast of CLMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLMT CLMT at this time. Stock is rising and might rise more.

It appears as if CLMT CLMT gave a large move recently.

Stock of CLMT (CLMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLMT stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 45.05 as target. However if you take a buy trade in CLMT, then use 48.4 as stoploss and 52.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

 

Back to top