ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLMT Historical charts - Calumet Specialty Products Partners, L.P.

Historical charts for Stock CLMT - Share Calumet Specialty Products Partners, L.P. trades in NASDAQ under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 55.88
  • 12Day Average: 52.82
  • 20Day Average: 51.08
  • 50Day Average: 45.82
  • 100Day Average: 39.86
  • 150Day Average: 36.76

CLMT Indicators & signals

Indicator MACD (12,26,9)

53.5, 50.34, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

53.19, 30.77, 9.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 56.55 54.91 to 58.06 -0.44% 1.03 times
11 Fri Sep 2026 56.80 55.70 to 58.40 0.64% 1 times
10 Thu Sep 2026 56.44 55.30 to 56.99 1.35% 1.07 times
09 Wed Sep 2026 55.69 53.86 to 56.09 3.3% 0.98 times
08 Tue Sep 2026 53.91 53.45 to 54.68 1.54% 1.25 times
04 Fri Sep 2026 53.09 52.50 to 54.10 -0.77% 0.21 times
03 Thu Sep 2026 53.50 52.08 to 54.70 0.81% 0.92 times
02 Wed Sep 2026 53.07 51.77 to 54.61 3.01% 1.12 times
01 Tue Sep 2026 51.52 49.42 to 51.57 3.6% 1.6 times
31 Mon Aug 2026 49.73 46.53 to 49.90 4.15% 0.85 times
28 Fri Aug 2026 47.75 46.26 to 48.38 4.33% 0.98 times
27 Thu Aug 2026 45.77 45.73 to 48.03 -4.23% 0.79 times

Technical analysis forecast of CLMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLMT CLMT at this time. Stock is rising and might rise more.

It appears as if CLMT CLMT gave a large move recently.

Stock of CLMT (CLMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLMT stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 51.55 as target. However if you take a buy trade in CLMT, then use 55 as stoploss and 59.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

 

Back to top