Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do MGEE
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 78.34 and 79.68
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 78.03 |
| Intraday Target 3 | 78.643333333333 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 79.98 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.75 (0.41%) | 78.14 | 77.92 - 79.26 | 0.8746 times | Fri 09 January 2026 | 78.43 (0.49%) | 77.98 | 77.98 - 78.53 | 0.9824 times | Thu 08 January 2026 | 78.05 (-0.36%) | 77.80 | 77.80 - 79.25 | 0.85 times | Wed 07 January 2026 | 78.33 (0.15%) | 78.75 | 77.34 - 78.75 | 1.4809 times | Tue 06 January 2026 | 78.21 (0.92%) | 77.13 | 77.13 - 78.68 | 1.0107 times | Mon 05 January 2026 | 77.50 (-1.2%) | 78.03 | 76.47 - 78.95 | 1.238 times | Fri 02 January 2026 | 78.44 (0.03%) | 78.20 | 77.50 - 78.91 | 0.9431 times | Wed 31 December 2025 | 78.42 (-0.42%) | 78.87 | 78.37 - 78.87 | 0.8856 times | Tue 30 December 2025 | 78.75 (-0.03%) | 78.49 | 77.92 - 78.87 | 0.8418 times | Mon 29 December 2025 | 78.77 (0.54%) | 78.39 | 78.34 - 79.24 | 0.8929 times | Fri 26 December 2025 | 78.35 (-0.39%) | 78.66 | 78.05 - 78.91 | 0.6939 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.34 and 79.68
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 78.643333333333 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.75 (0.41%) | 78.14 | 77.92 - 79.26 | 0.1743 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.1082 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.71 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.6274 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 2.0586 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.0813 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.1082 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.2341 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 0.9321 times | Fri 14 November 2025 | 83.67 (0.36%) | 83.57 | 82.28 - 84.75 | 0.9659 times | Fri 07 November 2025 | 83.37 (0.6%) | 83.00 | 82.45 - 84.65 | 0.8553 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 77.61 and 80.4
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 78.16 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.75 (0.42%) | 78.20 | 76.47 - 79.26 | 0.3088 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1334 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8373 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0968 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1818 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9934 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2934 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3632 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.811 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9808 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 1.0361 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 77.61 and 80.4
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 77.06 |
| Yearly Target 3 | 78.16 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.75 (0.42%) | 78.20 | 76.47 - 79.26 | 0.0313 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.3521 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 1.9964 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 1.0174 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 0.9989 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.7985 times | Thu 31 December 2020 | 70.03 (-11.15%) | 78.70 | 47.19 - 83.26 | 1.1508 times | Tue 31 December 2019 | 78.82 (31.45%) | 59.44 | 56.74 - 80.84 | 1.1185 times | Mon 31 December 2018 | 59.96 (-5.87%) | 63.35 | 51.05 - 68.95 | 0.6784 times | Wed 27 December 2017 | 63.70 (-2.45%) | 65.25 | 60.30 - 68.70 | 0.8579 times | Fri 30 December 2016 | 65.30 (40.73%) | 46.01 | 44.82 - 66.85 | 0.9385 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 78.39 |
| 20 day DMA | 79.02 |
| 35 day DMA | 79.58 |
| 50 day DMA | 80.67 |
| 100 day DMA | 82.64 |
| 150 day DMA | 84.01 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 78.26 | 78.18 |
| 12 day EMA | 78.55 | 78.51 | 78.52 |
| 20 day EMA | 78.9 | 78.92 | 78.97 |
| 35 day EMA | 79.89 | 79.96 | 80.05 |
| 50 day EMA | 80.84 | 80.93 | 81.03 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.1 | 78.11 |
| 12 day SMA | 78.39 | 78.35 | 78.34 |
| 20 day SMA | 79.02 | 79.05 | 79.08 |
| 35 day SMA | 79.58 | 79.64 | 79.74 |
| 50 day SMA | 80.67 | 80.75 | 80.89 |
| 100 day SMA | 82.64 | 82.7 | 82.77 |
| 150 day SMA | 84.01 | 84.08 | 84.15 |
| 200 day SMA | 85.64 | 85.7 | 85.77 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
