Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do MGEE
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 80.05 and 81.4
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 80.293333333333 |
| Intraday Target 4 | 81.16 |
| Intraday Target 5 | 81.64 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.67 (1.64%) | 79.49 | 79.43 - 80.78 | 1.0471 times | Tue 20 January 2026 | 79.37 (-0.26%) | 79.28 | 78.55 - 79.53 | 0.8936 times | Fri 16 January 2026 | 79.58 (-0.46%) | 79.60 | 78.51 - 79.91 | 1.1441 times | Thu 15 January 2026 | 79.95 (0.62%) | 79.70 | 78.96 - 80.76 | 0.931 times | Wed 14 January 2026 | 79.46 (0.61%) | 79.26 | 78.87 - 79.80 | 0.7477 times | Tue 13 January 2026 | 78.98 (0.29%) | 78.64 | 77.95 - 79.14 | 0.8341 times | Mon 12 January 2026 | 78.75 (0.41%) | 78.14 | 77.92 - 79.26 | 0.9195 times | Fri 09 January 2026 | 78.43 (0.49%) | 77.98 | 77.98 - 78.53 | 1.0327 times | Thu 08 January 2026 | 78.05 (-0.36%) | 77.80 | 77.80 - 79.25 | 0.8936 times | Wed 07 January 2026 | 78.33 (0.15%) | 78.75 | 77.34 - 78.75 | 1.5568 times | Tue 06 January 2026 | 78.21 (0.92%) | 77.13 | 77.13 - 78.68 | 1.0625 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.61 and 81.84
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.67 (1.37%) | 79.28 | 78.55 - 80.78 | 0.3644 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 0.8592 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.0978 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.7033 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.6215 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 2.0393 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.0711 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.0978 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.2225 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 0.9233 times | Fri 14 November 2025 | 83.67 (0.36%) | 83.57 | 82.28 - 84.75 | 0.9568 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.57 and 82.88
| Monthly Target 1 | 75 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.67 (2.87%) | 78.20 | 76.47 - 80.78 | 0.52 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1087 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8191 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0729 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1561 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9717 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2653 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3335 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7933 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9595 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 1.0136 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 78.57 and 82.88
| Yearly Target 1 | 75 |
| Yearly Target 2 | 77.83 |
| Yearly Target 3 | 79.306666666667 |
| Yearly Target 4 | 82.14 |
| Yearly Target 5 | 83.62 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.67 (2.87%) | 78.20 | 76.47 - 80.78 | 0.0538 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.3491 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 1.9919 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 1.0151 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 0.9966 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.7967 times | Thu 31 December 2020 | 70.03 (-11.15%) | 78.70 | 47.19 - 83.26 | 1.1482 times | Tue 31 December 2019 | 78.82 (31.45%) | 59.44 | 56.74 - 80.84 | 1.116 times | Mon 31 December 2018 | 59.96 (-5.87%) | 63.35 | 51.05 - 68.95 | 0.6768 times | Wed 27 December 2017 | 63.70 (-2.45%) | 65.25 | 60.30 - 68.70 | 0.8559 times | Fri 30 December 2016 | 65.30 (40.73%) | 46.01 | 44.82 - 66.85 | 0.9364 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mge Energy MGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.77 |
| 35 day DMA | 79.15 |
| 50 day DMA | 80.21 |
| 100 day DMA | 82.22 |
| 150 day DMA | 83.65 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.36 | 79.35 |
| 12 day EMA | 79.32 | 79.08 | 79.03 |
| 20 day EMA | 79.28 | 79.13 | 79.1 |
| 35 day EMA | 79.75 | 79.7 | 79.72 |
| 50 day EMA | 80.44 | 80.43 | 80.47 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.47 | 79.34 |
| 12 day SMA | 78.94 | 78.75 | 78.68 |
| 20 day SMA | 78.77 | 78.67 | 78.74 |
| 35 day SMA | 79.15 | 79.21 | 79.3 |
| 50 day SMA | 80.21 | 80.27 | 80.37 |
| 100 day SMA | 82.22 | 82.28 | 82.36 |
| 150 day SMA | 83.65 | 83.7 | 83.76 |
| 200 day SMA | 85.27 | 85.31 | 85.37 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
