Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do MGEE
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 78.15 and 78.65
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 78.24 |
| Intraday Target 3 | 78.553333333333 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 79.05 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.42 (-0.42%) | 78.87 | 78.37 - 78.87 | 0.68 times | Tue 30 December 2025 | 78.75 (-0.03%) | 78.49 | 77.92 - 78.87 | 0.6464 times | Mon 29 December 2025 | 78.77 (0.54%) | 78.39 | 78.34 - 79.24 | 0.6856 times | Fri 26 December 2025 | 78.35 (-0.39%) | 78.66 | 78.05 - 78.91 | 0.5328 times | Wed 24 December 2025 | 78.66 (0.5%) | 78.27 | 78.10 - 78.93 | 0.4178 times | Tue 23 December 2025 | 78.27 (-0.11%) | 77.95 | 77.95 - 78.72 | 0.7116 times | Mon 22 December 2025 | 78.36 (-0.53%) | 78.52 | 77.99 - 78.93 | 0.7557 times | Fri 19 December 2025 | 78.78 (-2.52%) | 80.23 | 78.42 - 80.77 | 3.7009 times | Thu 18 December 2025 | 80.82 (-0.6%) | 81.33 | 80.49 - 81.62 | 1.0271 times | Wed 17 December 2025 | 81.31 (1.33%) | 79.95 | 79.95 - 81.52 | 0.842 times | Tue 16 December 2025 | 80.24 (-1.9%) | 81.25 | 79.87 - 82.71 | 1.06 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.17 and 79.49
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.526666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.42 (0.09%) | 78.39 | 77.92 - 79.24 | 0.5329 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.6404 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 2.1014 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.1037 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.1312 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.2597 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 0.9515 times | Fri 14 November 2025 | 83.67 (0.36%) | 83.57 | 82.28 - 84.75 | 0.986 times | Fri 07 November 2025 | 83.37 (0.6%) | 83.00 | 82.45 - 84.65 | 0.8731 times | Fri 31 October 2025 | 82.87 (0%) | 82.92 | 82.11 - 83.72 | 0.42 times | Fri 31 October 2025 | 82.87 (-4.58%) | 86.85 | 82.00 - 87.11 | 1.1832 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 75.32 and 80.57
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 79.53 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0566 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7806 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0225 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1017 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.926 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2057 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2707 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.756 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9143 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.9659 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.8271 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 68.55 and 87.34
| Yearly Target 1 | 65.25 |
| Yearly Target 2 | 71.84 |
| Yearly Target 3 | 84.043333333333 |
| Yearly Target 4 | 90.63 |
| Yearly Target 5 | 102.83 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.2396 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 1.8303 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 0.9328 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 0.9158 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.7321 times | Thu 31 December 2020 | 70.03 (-11.15%) | 78.70 | 47.19 - 83.26 | 1.0551 times | Tue 31 December 2019 | 78.82 (31.45%) | 59.44 | 56.74 - 80.84 | 1.0255 times | Mon 31 December 2018 | 59.96 (-5.87%) | 63.35 | 51.05 - 68.95 | 0.622 times | Wed 27 December 2017 | 63.70 (-2.45%) | 65.25 | 60.30 - 68.70 | 0.7865 times | Fri 30 December 2016 | 65.30 (40.73%) | 46.01 | 44.82 - 66.85 | 0.8605 times | Thu 31 December 2015 | 46.40 (0%) | 42.00 | 40.08 - 47.23 | 0.1325 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MgeEnergy in short term and the sell signal is strong.
MgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.38 |
| 20 day DMA | 79.24 |
| 35 day DMA | 80.52 |
| 50 day DMA | 81.72 |
| 100 day DMA | 83.09 |
| 150 day DMA | 84.55 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.75 | 78.75 |
| 12 day EMA | 79.05 | 79.16 | 79.23 |
| 20 day EMA | 79.52 | 79.64 | 79.73 |
| 35 day EMA | 80.56 | 80.69 | 80.8 |
| 50 day EMA | 81.66 | 81.79 | 81.91 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.56 | 78.48 |
| 12 day SMA | 79.38 | 79.52 | 79.57 |
| 20 day SMA | 79.24 | 79.29 | 79.36 |
| 35 day SMA | 80.52 | 80.66 | 80.79 |
| 50 day SMA | 81.72 | 81.87 | 81.98 |
| 100 day SMA | 83.09 | 83.14 | 83.18 |
| 150 day SMA | 84.55 | 84.63 | 84.71 |
| 200 day SMA | 86.12 | 86.2 | 86.26 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
