Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do MGEE
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 78.21 and 78.76
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 78.313333333333 |
| Intraday Target 4 | 78.65 |
| Intraday Target 5 | 78.86 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.43 (0.49%) | 77.98 | 77.98 - 78.53 | 1.0005 times | Thu 08 January 2026 | 78.05 (-0.36%) | 77.80 | 77.80 - 79.25 | 0.8656 times | Wed 07 January 2026 | 78.33 (0.15%) | 78.75 | 77.34 - 78.75 | 1.5081 times | Tue 06 January 2026 | 78.21 (0.92%) | 77.13 | 77.13 - 78.68 | 1.0293 times | Mon 05 January 2026 | 77.50 (-1.2%) | 78.03 | 76.47 - 78.95 | 1.2608 times | Fri 02 January 2026 | 78.44 (0.03%) | 78.20 | 77.50 - 78.91 | 0.9605 times | Wed 31 December 2025 | 78.42 (-0.42%) | 78.87 | 78.37 - 78.87 | 0.9019 times | Tue 30 December 2025 | 78.75 (-0.03%) | 78.49 | 77.92 - 78.87 | 0.8573 times | Mon 29 December 2025 | 78.77 (0.54%) | 78.39 | 78.34 - 79.24 | 0.9093 times | Fri 26 December 2025 | 78.35 (-0.39%) | 78.66 | 78.05 - 78.91 | 0.7066 times | Wed 24 December 2025 | 78.66 (0.5%) | 78.27 | 78.10 - 78.93 | 0.5542 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 77.45 and 80.23
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 78.05 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.0375 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.6647 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.5874 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 1.9274 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.0123 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.0375 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.1554 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 0.8727 times | Fri 14 November 2025 | 83.67 (0.36%) | 83.57 | 82.28 - 84.75 | 0.9043 times | Fri 07 November 2025 | 83.37 (0.6%) | 83.00 | 82.45 - 84.65 | 0.8008 times | Fri 31 October 2025 | 82.87 (0%) | 82.92 | 82.11 - 83.72 | 0.3852 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 77.45 and 80.23
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.43 (0.01%) | 78.20 | 76.47 - 79.25 | 0.2732 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1376 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8404 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.1009 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1862 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.997 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2982 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3682 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8139 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9844 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 1.0399 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 77.45 and 80.23
| Yearly Target 1 | 75.27 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 78.05 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 80.83 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.43 (0.01%) | 78.20 | 76.47 - 79.25 | 0.0276 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.3526 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 1.9971 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 1.0178 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 0.9992 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.7988 times | Thu 31 December 2020 | 70.03 (-11.15%) | 78.70 | 47.19 - 83.26 | 1.1512 times | Tue 31 December 2019 | 78.82 (31.45%) | 59.44 | 56.74 - 80.84 | 1.1189 times | Mon 31 December 2018 | 59.96 (-5.87%) | 63.35 | 51.05 - 68.95 | 0.6786 times | Wed 27 December 2017 | 63.70 (-2.45%) | 65.25 | 60.30 - 68.70 | 0.8582 times | Fri 30 December 2016 | 65.30 (40.73%) | 46.01 | 44.82 - 66.85 | 0.9389 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 78.35 |
| 20 day DMA | 79.05 |
| 35 day DMA | 79.64 |
| 50 day DMA | 80.75 |
| 100 day DMA | 82.7 |
| 150 day DMA | 84.08 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 78.18 | 78.25 |
| 12 day EMA | 78.51 | 78.52 | 78.61 |
| 20 day EMA | 78.92 | 78.97 | 79.07 |
| 35 day EMA | 79.98 | 80.07 | 80.19 |
| 50 day EMA | 80.94 | 81.04 | 81.16 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.11 | 78.18 |
| 12 day SMA | 78.35 | 78.34 | 78.4 |
| 20 day SMA | 79.05 | 79.08 | 79.1 |
| 35 day SMA | 79.64 | 79.74 | 79.87 |
| 50 day SMA | 80.75 | 80.89 | 81.05 |
| 100 day SMA | 82.7 | 82.77 | 82.82 |
| 150 day SMA | 84.08 | 84.15 | 84.23 |
| 200 day SMA | 85.7 | 85.77 | 85.83 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
