Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do MGEE
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 78.77 and 80.49
| Intraday Target 1 | 77.36 |
| Intraday Target 2 | 78.45 |
| Intraday Target 3 | 79.083333333333 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 80.8 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (0.04%) | 79.06 | 78.00 - 79.72 | 1.0617 times | Thu 30 July 2026 | 79.50 (-1%) | 79.92 | 79.27 - 81.08 | 0.8225 times | Wed 29 July 2026 | 80.30 (-2.06%) | 81.81 | 80.06 - 82.52 | 0.9574 times | Tue 28 July 2026 | 81.99 (0.47%) | 82.59 | 81.90 - 83.72 | 1.3866 times | Mon 27 July 2026 | 81.61 (-0.98%) | 82.18 | 81.40 - 82.64 | 0.5419 times | Fri 24 July 2026 | 82.42 (0.02%) | 83.11 | 82.07 - 83.62 | 0.7016 times | Thu 23 July 2026 | 82.40 (-0.71%) | 82.25 | 82.17 - 83.84 | 1.9985 times | Wed 22 July 2026 | 82.99 (2.71%) | 81.27 | 81.27 - 83.12 | 0.7827 times | Tue 21 July 2026 | 80.80 (-0.63%) | 80.77 | 80.08 - 81.26 | 1.1201 times | Mon 20 July 2026 | 81.31 (0.32%) | 80.99 | 80.50 - 81.73 | 0.627 times | Fri 17 July 2026 | 81.05 (-1.15%) | 82.53 | 80.76 - 84.05 | 0.8356 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 75.91 and 81.63
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 0.7474 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 0.8195 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 0.633 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 0.6244 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.2853 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.662 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 1.061 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 0.9459 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.3499 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.8716 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.5485 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 75.12 and 82.42
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 80.943333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.0595 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.8037 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 1.9865 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9441 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1287 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.5862 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5596 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7345 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5426 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.6547 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.7658 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 75.85 and 88.99
| Yearly Target 1 | 65.86 |
| Yearly Target 2 | 72.69 |
| Yearly Target 3 | 78.996666666667 |
| Yearly Target 4 | 85.83 |
| Yearly Target 5 | 92.14 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.53 (1.42%) | 78.20 | 72.16 - 85.30 | 1.1361 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.1945 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 1.7791 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 0.8919 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 0.8672 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.7052 times | Thu 31 December 2020 | 70.03 (-11.15%) | 78.70 | 47.19 - 83.26 | 1.036 times | Tue 31 December 2019 | 78.82 (31.45%) | 59.44 | 56.74 - 80.84 | 1.0069 times | Mon 31 December 2018 | 59.96 (-5.87%) | 63.35 | 51.05 - 68.95 | 0.6107 times | Wed 27 December 2017 | 63.70 (-2.45%) | 65.25 | 60.30 - 68.70 | 0.7723 times | Fri 30 December 2016 | 65.30 (0%) | 50.40 | 49.94 - 66.85 | 0.4783 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mge Energy MGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.25
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgeEnergy in short term but the sell signal is initial and weak.
MgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 81.32 |
| 20 day DMA | 81.58 |
| 35 day DMA | 80.26 |
| 50 day DMA | 78.82 |
| 100 day DMA | 78.14 |
| 150 day DMA | 78.69 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.77 | 81.41 |
| 12 day EMA | 80.96 | 81.22 | 81.53 |
| 20 day EMA | 80.87 | 81.01 | 81.17 |
| 35 day EMA | 79.9 | 79.92 | 79.95 |
| 50 day EMA | 78.67 | 78.64 | 78.61 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 81.16 | 81.74 |
| 12 day SMA | 81.32 | 81.41 | 81.54 |
| 20 day SMA | 81.58 | 81.81 | 81.89 |
| 35 day SMA | 80.26 | 80.21 | 80.13 |
| 50 day SMA | 78.82 | 78.74 | 78.65 |
| 100 day SMA | 78.14 | 78.14 | 78.14 |
| 150 day SMA | 78.69 | 78.68 | 78.68 |
| 200 day SMA | 79.64 | 79.66 | 79.68 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
