MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do MGEE
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 90.74 and 93.09
| Intraday Target 1 | 90.33 |
| Intraday Target 2 | 91.15 |
| Intraday Target 3 | 92.683333333333 |
| Intraday Target 4 | 93.5 |
| Intraday Target 5 | 95.03 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.96 (-1.19%) | 92.48 | 91.87 - 94.22 | 1.2351 times |
| Wed 02 April 2025 | 93.07 (0.16%) | 92.31 | 92.19 - 93.65 | 0.7453 times |
| Tue 01 April 2025 | 92.92 (-0.04%) | 92.88 | 92.01 - 93.22 | 0.8713 times |
| Mon 31 March 2025 | 92.96 (0.05%) | 92.80 | 92.26 - 93.97 | 0.862 times |
| Fri 28 March 2025 | 92.91 (2.1%) | 92.83 | 92.49 - 93.59 | 0.5112 times |
| Wed 26 March 2025 | 91.00 (-0.75%) | 90.60 | 90.30 - 91.21 | 0.9164 times |
| Mon 24 March 2025 | 91.69 (0.42%) | 92.26 | 91.46 - 92.87 | 0.7733 times |
| Fri 21 March 2025 | 91.31 (-1.35%) | 92.33 | 90.84 - 92.63 | 2.6799 times |
| Thu 20 March 2025 | 92.56 (0.05%) | 91.57 | 91.45 - 93.38 | 0.7274 times |
| Wed 19 March 2025 | 92.51 (-0.15%) | 92.77 | 91.90 - 92.98 | 0.678 times |
| Tue 18 March 2025 | 92.65 (-0.42%) | 92.43 | 91.99 - 93.08 | 0.7912 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 90.74 and 93.09
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 92.683333333333 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.96 (-1.02%) | 92.80 | 91.87 - 94.22 | 0.9344 times |
| Fri 28 March 2025 | 92.91 (1.75%) | 92.26 | 90.30 - 93.59 | 0.5538 times |
| Fri 21 March 2025 | 91.31 (-2.05%) | 92.92 | 90.84 - 94.79 | 1.4781 times |
| Fri 14 March 2025 | 93.22 (3.62%) | 89.80 | 88.67 - 93.75 | 1.4442 times |
| Fri 07 March 2025 | 89.96 (-1.98%) | 91.45 | 88.01 - 93.59 | 1.1934 times |
| Fri 28 February 2025 | 91.78 (-0.44%) | 92.54 | 88.81 - 95.00 | 1.1922 times |
| Fri 21 February 2025 | 92.19 (1.75%) | 90.12 | 89.79 - 92.71 | 0.702 times |
| Wed 19 February 2025 | 90.60 (1.3%) | 89.18 | 89.18 - 91.50 | 0.3513 times |
| Fri 14 February 2025 | 89.44 (-0.85%) | 90.58 | 88.32 - 91.21 | 0.8254 times |
| Fri 07 February 2025 | 90.21 (0.4%) | 85.25 | 85.25 - 91.20 | 1.3252 times |
| Fri 31 January 2025 | 89.85 (4.84%) | 85.89 | 84.57 - 91.50 | 3.0556 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 90.74 and 93.09
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 92.683333333333 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.96 (-1.08%) | 92.88 | 91.87 - 94.22 | 0.1615 times |
| Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 1.0997 times |
| Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.9894 times |
| Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.8805 times |
| Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.9446 times |
| Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 1.1439 times |
| Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.7304 times |
| Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.9299 times |
| Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.9239 times |
| Wed 31 July 2024 | 87.84 (17.56%) | 74.63 | 72.27 - 89.19 | 1.1963 times |
| Fri 28 June 2024 | 74.72 (-6.75%) | 80.13 | 74.21 - 80.39 | 1.7447 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 82.43 and 94.11
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 85.6 |
| Yearly Target 3 | 90.926666666667 |
| Yearly Target 4 | 97.28 |
| Yearly Target 5 | 102.61 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.96 (-2.13%) | 94.37 | 84.57 - 96.25 | 0.3959 times |
| Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 2.0189 times |
| Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 1.0209 times |
| Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 1.0024 times |
| Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.8013 times |
| Thu 31 December 2020 | 70.03 (-11.15%) | 78.70 | 47.19 - 83.26 | 1.1548 times |
| Tue 31 December 2019 | 78.82 (31.45%) | 59.44 | 56.74 - 80.84 | 1.1224 times |
| Mon 31 December 2018 | 59.96 (-5.87%) | 63.35 | 51.05 - 68.95 | 0.6808 times |
| Wed 27 December 2017 | 63.70 (-2.45%) | 65.25 | 60.30 - 68.70 | 0.8609 times |
| Fri 30 December 2016 | 65.30 (40.73%) | 46.01 | 44.82 - 66.85 | 0.9418 times |
| Thu 31 December 2015 | 46.40 (0%) | 40.27 | 39.18 - 47.23 | 0.2161 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgeEnergy in short term and the buy signal is strong.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 92.38 |
| 20 day DMA | 91.89 |
| 35 day DMA | 91.69 |
| 50 day DMA | 90.88 |
| 100 day DMA | 93.87 |
| 150 day DMA | 92.53 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 92.72 | 92.55 |
| 12 day EMA | 92.31 | 92.37 | 92.24 |
| 20 day EMA | 92.1 | 92.11 | 92.01 |
| 35 day EMA | 91.64 | 91.62 | 91.53 |
| 50 day EMA | 91.28 | 91.25 | 91.18 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 92.57 | 92.3 |
| 12 day SMA | 92.38 | 92.49 | 92.38 |
| 20 day SMA | 91.89 | 91.84 | 91.82 |
| 35 day SMA | 91.69 | 91.63 | 91.53 |
| 50 day SMA | 90.88 | 90.92 | 90.93 |
| 100 day SMA | 93.87 | 93.86 | 93.83 |
| 150 day SMA | 92.53 | 92.5 | 92.45 |
| 200 day SMA | 89.81 | 89.73 | 89.64 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
