Munafa Stock Market Course + Intraday & FNO calls 
Mge Energy (MGEE) Technical (Analysis) Reports Mge Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mge Energy (MGEE)
Technical Analysis Report for NASDAQ stock MGEE Mge Energy. Dated: 10 Apr 2026 Updated Daily. Stock trades under Energy Deals in Electric Utilities Central in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MGEE Mge Energy then click here. or read Experts views on Mge Energy or Forecast & share price targets of Mge Energy
Mge Energy Opened at 80.78 and Closed at: 80.77, which is -0.41% of previous session's close. It moved within a range of 80.28 and 81.10
The session was a Bearish session with an average volume of 97200, which is -90.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 80.12 and resistance for tomorrow is 80.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.33, 79.9 resistance for tomorrow's hourly charts is 81.15, 81.54
10 Day SMA for Mge Energy (MGEE) is 78.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mge Energy (MGEE) is 76.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mge Energy (MGEE) is 78.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mge Energy is 82.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mge Energy is at 76.95 and 200 DMA is at 82.23, while 50 DMA and 100 DMA are at 78.97 and 79.36 respectively
Mge Energy (MGEE) moving average of 20 SMA is at 76.95 and 20 EMA is at 78.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 80.77 | 76.95 | 78.31 |
| 09 Thu Apr | 81.10 | 76.62 | 78.05 |
| 08 Wed Apr | 79.80 | 76.4 | 77.73 |
| 07 Tue Apr | 78.85 | 76.31 | 77.51 |
| 06 Mon Apr | 78.41 | 76.36 | 77.37 |
| 02 Thu Apr | 78.81 | 76.43 | 77.26 |
Mge Energy (MGEE) moving average of 50 SMA is at 78.97 and 50 EMA is at 78.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 80.77 | 78.97 | 78.64 |
| 09 Thu Apr | 81.10 | 78.92 | 78.55 |
| 08 Wed Apr | 79.80 | 78.88 | 78.45 |
| 07 Tue Apr | 78.85 | 78.86 | 78.39 |
| 06 Mon Apr | 78.41 | 78.86 | 78.37 |
| 02 Thu Apr | 78.81 | 78.89 | 78.37 |
Mge Energy (MGEE) moving average of 100 SMA is at 79.36 and 100 EMA is at 79.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 80.77 | 79.36 | 79.77 |
| 09 Thu Apr | 81.10 | 79.39 | 79.75 |
| 08 Wed Apr | 79.80 | 79.41 | 79.72 |
| 07 Tue Apr | 78.85 | 79.46 | 79.72 |
| 06 Mon Apr | 78.41 | 79.5 | 79.74 |
| 02 Thu Apr | 78.81 | 79.55 | 79.77 |
Mge Energy (MGEE) moving average of 200 SMA is at 82.23 and 200 EMA is at 82.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 80.77 | 82.23 | 82.18 |
| 09 Thu Apr | 81.10 | 82.28 | 82.19 |
| 08 Wed Apr | 79.80 | 82.32 | 82.2 |
| 07 Tue Apr | 78.85 | 82.36 | 82.22 |
| 06 Mon Apr | 78.41 | 82.41 | 82.25 |
| 02 Thu Apr | 78.81 | 82.46 | 82.29 |
Mge Energy has performed better than Woodward Inc in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Viper Energy in short term. Holding Mge Energy could be a better choice for now!
Power Solutions has performed better than Mge Energy in short term. You could have earned much better returns by investing in Power Solutions, about 18.69% more returns!
Mge Energy has performed better than Primeenergy Resources in short term. Holding Mge Energy could be a better choice for now!
Plug Power has performed better than Mge Energy in short term. You could have earned much better returns by investing in Plug Power, about 14.49% more returns!
Mge Energy has performed better than Ncs Multistage in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Marine Petroleum in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Alliance Resource in short term. Holding Mge Energy could be a better choice for now!
Ballard Power has performed better than Mge Energy in short term. You could have earned much better returns by investing in Ballard Power, about 6.63% more returns!
Calumet Specialty has performed better than Mge Energy in short term. You could have earned much better returns by investing in Calumet Specialty, about 7.59% more returns!
Mge Energy has performed better than Dawson Geophysical in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Herculesfshore Inc in short term. Holding Mge Energy could be a better choice for now!
Mge Energy Technical analysis of indicators
Price action analysis of Mge Energy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and Mge Energy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy MGEE stock. Volume based technical analysis of Mge Energy MGEE stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MGEE Mge Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MGEE Experts View which covers a lot of information including buying and selling signals
MGEE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mge Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mge Energy (MGEE) Technical (Analysis) Reports Mge Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
