Munafa Stock Market Course + Intraday & FNO calls 
Mge Energy (MGEE) Technical (Analysis) Reports Mge Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mge Energy (MGEE)
Technical Analysis Report for NASDAQ stock MGEE Mge Energy. Dated: 09 Jan 2026 Updated Daily. Stock trades under Energy Deals in Electric Utilities Central in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MGEE Mge Energy then click here. or read Experts views on Mge Energy or Forecast & share price targets of Mge Energy
Mge Energy Opened at 77.98 and Closed at: 78.43, which is 0.48% of previous session's close. It moved within a range of 77.98 and 78.53
The session was a Bullish session with an average volume of 107600, which is 13.48% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 78.21 and resistance for tomorrow is 78.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.1, 77.76 resistance for tomorrow's hourly charts is 78.65, 78.86
10 Day SMA for Mge Energy (MGEE) is 78.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mge Energy (MGEE) is 79.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mge Energy (MGEE) is 80.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mge Energy is 85.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mge Energy is at 79.05 and 200 DMA is at 85.7, while 50 DMA and 100 DMA are at 80.75 and 82.7 respectively
Mge Energy (MGEE) moving average of 20 SMA is at 79.05 and 20 EMA is at 78.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 78.43 | 79.05 | 78.9 |
| 08 Thu Jan | 78.05 | 79.08 | 78.95 |
| 07 Wed Jan | 78.33 | 79.1 | 79.05 |
| 06 Tue Jan | 78.21 | 79.07 | 79.13 |
| 05 Mon Jan | 77.50 | 79.09 | 79.23 |
| 02 Fri Jan | 78.44 | 79.16 | 79.41 |
Mge Energy (MGEE) moving average of 50 SMA is at 80.75 and 50 EMA is at 80.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 78.43 | 80.75 | 80.44 |
| 08 Thu Jan | 78.05 | 80.89 | 80.52 |
| 07 Wed Jan | 78.33 | 81.05 | 80.62 |
| 06 Tue Jan | 78.21 | 81.22 | 80.71 |
| 05 Mon Jan | 77.50 | 81.38 | 80.81 |
| 02 Fri Jan | 78.44 | 81.57 | 80.95 |
Mge Energy (MGEE) moving average of 100 SMA is at 82.7 and 100 EMA is at 82.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 78.43 | 82.7 | 82.29 |
| 08 Thu Jan | 78.05 | 82.77 | 82.37 |
| 07 Wed Jan | 78.33 | 82.82 | 82.46 |
| 06 Tue Jan | 78.21 | 82.88 | 82.54 |
| 05 Mon Jan | 77.50 | 82.94 | 82.63 |
| 02 Fri Jan | 78.44 | 83.03 | 82.73 |
Mge Energy (MGEE) moving average of 200 SMA is at 85.7 and 200 EMA is at 84.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 78.43 | 85.7 | 84.43 |
| 08 Thu Jan | 78.05 | 85.77 | 84.49 |
| 07 Wed Jan | 78.33 | 85.83 | 84.55 |
| 06 Tue Jan | 78.21 | 85.9 | 84.61 |
| 05 Mon Jan | 77.50 | 85.98 | 84.67 |
| 02 Fri Jan | 78.44 | 86.05 | 84.74 |
Mge Energy has performed better than Viper Energy in short term. Holding Mge Energy could be a better choice for now!
U S has performed better than Mge Energy in short term. You could have earned much better returns by investing in U S, about 6.15% more returns!
Mammoth Energy has performed better than Mge Energy in short term. You could have earned much better returns by investing in Mammoth Energy, about 14.54% more returns!
Recon Technology has performed better than Mge Energy in short term. You could have earned much better returns by investing in Recon Technology, about 18.79% more returns!
Patterson Uti has performed better than Mge Energy in short term. You could have earned much better returns by investing in Patterson Uti, about 8.34% more returns!
Mge Energy has performed better than Primeenergy Resources in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Plug Power in short term. Holding Mge Energy could be a better choice for now!
National Energy has performed better than Mge Energy in short term. You could have earned much better returns by investing in National Energy, about 19.09% more returns!
Mge Energy has performed better than Ncs Multistage in short term. Holding Mge Energy could be a better choice for now!
Martin Midstream has performed better than Mge Energy in short term. You could have earned much better returns by investing in Martin Midstream, about 14.95% more returns!
Alliance Resource has performed better than Mge Energy in short term. You could have earned much better returns by investing in Alliance Resource, about 1.97% more returns!
Mge Energy has performed better than Ballard Power in short term. Holding Mge Energy could be a better choice for now!
Dorchester Minerals has performed better than Mge Energy in short term. You could have earned much better returns by investing in Dorchester Minerals, about 3.57% more returns!
Dawson Geophysical has performed better than Mge Energy in short term. You could have earned much better returns by investing in Dawson Geophysical, about 1.1% more returns!
Mge Energy has performed better than Diamondback Energy in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Hallador Energy in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Ideal Power in short term. Holding Mge Energy could be a better choice for now!
Mge Energy Technical analysis of indicators
Price action analysis of Mge Energy (MGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Mge Energy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy MGEE stock. Volume based technical analysis of Mge Energy MGEE stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MGEE Mge Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MGEE Experts View which covers a lot of information including buying and selling signals
MGEE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mge Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mge Energy (MGEE) Technical (Analysis) Reports Mge Energy ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
