Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do MGEE
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 81.04 and 82.86
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 82.536666666667 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 84.36 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.99 (0.47%) | 82.59 | 81.90 - 83.72 | 1.4458 times | Mon 27 July 2026 | 81.61 (-0.98%) | 82.18 | 81.40 - 82.64 | 0.5651 times | Fri 24 July 2026 | 82.42 (0.02%) | 83.11 | 82.07 - 83.62 | 0.7315 times | Thu 23 July 2026 | 82.40 (-0.71%) | 82.25 | 82.17 - 83.84 | 2.0838 times | Wed 22 July 2026 | 82.99 (2.71%) | 81.27 | 81.27 - 83.12 | 0.8161 times | Tue 21 July 2026 | 80.80 (-0.63%) | 80.77 | 80.08 - 81.26 | 1.1679 times | Mon 20 July 2026 | 81.31 (0.32%) | 80.99 | 80.50 - 81.73 | 0.6538 times | Fri 17 July 2026 | 81.05 (-1.15%) | 82.53 | 80.76 - 84.05 | 0.8712 times | Thu 16 July 2026 | 81.99 (1.85%) | 80.50 | 80.50 - 82.32 | 0.8739 times | Wed 15 July 2026 | 80.50 (-0.83%) | 80.85 | 80.33 - 82.18 | 0.7909 times | Tue 14 July 2026 | 81.17 (-1.22%) | 82.37 | 80.70 - 82.49 | 0.9117 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 80.54 and 82.86
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.99 (-0.52%) | 82.18 | 81.40 - 83.72 | 0.3163 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 0.8577 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 0.6625 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 0.6535 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.3452 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.7394 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 1.1104 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 0.99 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.4128 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.9123 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.6207 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 81.04 and 86.26
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.99 (0.55%) | 81.54 | 80.08 - 85.30 | 0.9329 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.8292 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.0146 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9574 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1447 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.5945 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5675 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7449 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5503 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.664 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.7767 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 77.08 and 90.22
| Yearly Target 1 | 66.68 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 79.816666666667 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 92.96 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.99 (4.55%) | 78.20 | 72.16 - 85.30 | 1.1187 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.1969 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 1.7826 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 0.8937 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 0.8689 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.7066 times | Thu 31 December 2020 | 70.03 (-11.15%) | 78.70 | 47.19 - 83.26 | 1.038 times | Tue 31 December 2019 | 78.82 (31.45%) | 59.44 | 56.74 - 80.84 | 1.0089 times | Mon 31 December 2018 | 59.96 (-5.87%) | 63.35 | 51.05 - 68.95 | 0.6119 times | Wed 27 December 2017 | 63.70 (-2.45%) | 65.25 | 60.30 - 68.70 | 0.7738 times | Fri 30 December 2016 | 65.30 (0%) | 50.42 | 49.87 - 66.85 | 0.4887 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgeEnergy in short term but the sell signal is initial and weak.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 81.7 |
| 20 day DMA | 81.95 |
| 35 day DMA | 80.01 |
| 50 day DMA | 78.53 |
| 100 day DMA | 78.15 |
| 150 day DMA | 78.68 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.96 | 82.13 |
| 12 day EMA | 81.75 | 81.71 | 81.73 |
| 20 day EMA | 81.26 | 81.18 | 81.14 |
| 35 day EMA | 80.04 | 79.92 | 79.82 |
| 50 day EMA | 78.58 | 78.44 | 78.31 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.04 | 81.98 |
| 12 day SMA | 81.7 | 81.68 | 81.7 |
| 20 day SMA | 81.95 | 81.87 | 81.77 |
| 35 day SMA | 80.01 | 79.83 | 79.61 |
| 50 day SMA | 78.53 | 78.41 | 78.27 |
| 100 day SMA | 78.15 | 78.15 | 78.15 |
| 150 day SMA | 78.68 | 78.68 | 78.67 |
| 200 day SMA | 79.7 | 79.71 | 79.71 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
