Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do MGEE
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 78.36 and 80.49
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 80.076666666667 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 82.21 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.58 (-1.64%) | 80.96 | 79.26 - 81.39 | 1.2494 times | Thu 05 February 2026 | 80.91 (0.78%) | 80.40 | 79.21 - 81.62 | 1.1609 times | Wed 04 February 2026 | 80.28 (1.4%) | 79.78 | 79.74 - 81.01 | 1.1484 times | Tue 03 February 2026 | 79.17 (0.16%) | 78.74 | 78.60 - 80.13 | 0.8378 times | Mon 02 February 2026 | 79.04 (-1.05%) | 79.94 | 78.79 - 80.69 | 0.9249 times | Fri 30 January 2026 | 79.88 (1.19%) | 78.63 | 78.21 - 80.01 | 1.4165 times | Thu 29 January 2026 | 78.94 (0.99%) | 78.29 | 78.29 - 79.90 | 1.0119 times | Wed 28 January 2026 | 78.17 (-1.2%) | 79.05 | 78.09 - 79.59 | 0.7055 times | Tue 27 January 2026 | 79.12 (-0.11%) | 78.90 | 78.65 - 79.78 | 0.7842 times | Mon 26 January 2026 | 79.21 (0.78%) | 78.69 | 78.55 - 79.94 | 0.7605 times | Fri 23 January 2026 | 78.60 (-1.66%) | 79.54 | 78.10 - 79.70 | 0.8092 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 77.58 and 80.6
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 79.933333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.2752 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.1212 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.6669 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 0.7957 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.0167 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.6514 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.5756 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 1.8887 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 0.992 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.0167 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.1322 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 77.58 and 80.6
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 79.933333333333 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 0.2958 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8753 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1489 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8487 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.1117 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1979 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 1.0069 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.311 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3817 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.822 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9942 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 78.03 and 83.18
| Yearly Target 1 | 74.07 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 79.223333333333 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.58 (1.48%) | 78.20 | 76.47 - 81.62 | 0.1161 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.3406 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 1.9794 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 1.0087 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 0.9904 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.7917 times | Thu 31 December 2020 | 70.03 (-11.15%) | 78.70 | 47.19 - 83.26 | 1.141 times | Tue 31 December 2019 | 78.82 (31.45%) | 59.44 | 56.74 - 80.84 | 1.109 times | Mon 31 December 2018 | 59.96 (-5.87%) | 63.35 | 51.05 - 68.95 | 0.6726 times | Wed 27 December 2017 | 63.70 (-2.45%) | 65.25 | 60.30 - 68.70 | 0.8506 times | Fri 30 December 2016 | 65.30 (40.73%) | 46.01 | 44.82 - 66.85 | 0.9305 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.4 |
| 35 day DMA | 79.12 |
| 50 day DMA | 79.41 |
| 100 day DMA | 81.6 |
| 150 day DMA | 82.88 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 80 | 79.54 |
| 12 day EMA | 79.58 | 79.58 | 79.34 |
| 20 day EMA | 79.45 | 79.44 | 79.28 |
| 35 day EMA | 79.55 | 79.55 | 79.47 |
| 50 day EMA | 79.64 | 79.64 | 79.59 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.86 | 79.46 |
| 12 day SMA | 79.4 | 79.49 | 79.37 |
| 20 day SMA | 79.4 | 79.32 | 79.2 |
| 35 day SMA | 79.12 | 79.13 | 79.16 |
| 50 day SMA | 79.41 | 79.46 | 79.49 |
| 100 day SMA | 81.6 | 81.66 | 81.69 |
| 150 day SMA | 82.88 | 82.95 | 83 |
| 200 day SMA | 84.66 | 84.72 | 84.76 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
