Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell
Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell Analysis of MGE Energy Inc. MGEE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 76.06 | 75.85 | 76.46 | 75.10 |
| 21 Thu May | 75.99 | 75.37 | 75.99 | 75.01 |
| 20 Wed May | 75.82 | 75.60 | 75.99 | 74.82 |
| 19 Tue May | 75.60 | 74.83 | 76.01 | 74.29 |
| 18 Mon May | 75.00 | 74.31 | 75.19 | 74.08 |
Stock of MGE Energy Inc. closed at 76.06 and it opened at 75.85
It moved inside a range of 75.10 and 76.46
52 week High is 91.49 and 52 week Low is 72.17
Financial Year High is 81.99 and Low is 73.00
This year High is 83.50 and Low is 72.17
MGE Energy Inc. MGEE Daily Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 day returns for MGE Energy Inc. MGEE have been positive, with total returns of 1.41, which is 1.89% with investment starting at 74.65.
An investment of 100,000 bucks in MGE Energy Inc. would have become 101890 bucks today.
MGE Energy Inc. MGEE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
MGE Energy Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGE Energy Inc. MGEE at this time.
It appears as if MGE Energy Inc. MGEE gave a large move recently.
Stock of MGE Energy Inc. (MGEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MGE Energy Inc. is bearish for shortterm, and stock might move down till 74.5 or till 71.3. Use a stoploss of 77.2 and if the stock hits stoploss, then it can shoot up till 79.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.8
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.8
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 0.5
MGE Energy Inc. is moving towards a high expiry
MGE Energy Inc. is forming a DOJI candle
Candle stick analysis of MGE Energy Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.6
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.2
MGE Energy Inc. is moving towards a high expiry
MGE Energy Inc. MGEE Weekly Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 week returns for MGE Energy Inc. MGEE have been positive, with total returns of 1.29, which is 1.73% with investment starting at 74.77.
An investment of 100,000 bucks in MGE Energy Inc. would have become 101730 bucks today.
MGE Energy Inc. MGEE moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2.9
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.6 HC: 2 LC: 1.6 OC: 2.7
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 11.4 HC: 10.4 LC: 0.9 OC: 0.2
MGE Energy Inc. is moving towards a low expiry
MGE Energy Inc. is forming a DOJI candle
Candle stick analysis of MGE Energy Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.7 HC: 1 LC: 1.6 OC: 1.8
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 4.6 HC: 1.7 LC: 2.8 OC: 2
MGE Energy Inc. is moving towards a high expiry
MGE Energy Inc. MGEE Monthly Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 month returns for MGE Energy Inc. MGEE have been negative, with total returns of -12.09, which is -13.72% with investment starting at 88.15.
An investment of 100,000 bucks in MGE Energy Inc. would have become 86280 bucks today.
MGE Energy Inc. MGEE moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 12.3 HC: 7.8 LC: 4.2 OC: 2
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 7.8 HC: 2.1 LC: 5.5 OC: 6.9
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 14.1 HC: 8.2 LC: 5.5 OC: 1
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 6.9 HC: 1.8 LC: 5 OC: 4.5
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 5.9 HC: 1.4 LC: 4.5 OC: 3.3
MGE Energy Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
