Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell
Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell Analysis of MGE Energy Inc. MGEE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Mon Sep | 76.12 | 76.58 | 77.13 | 75.94 |
| 11 Fri Sep | 76.48 | 77.00 | 78.21 | 76.02 |
| 10 Thu Sep | 76.44 | 76.91 | 77.03 | 76.07 |
| 09 Wed Sep | 76.79 | 77.71 | 77.74 | 76.20 |
| 08 Tue Sep | 77.82 | 77.07 | 78.43 | 77.07 |
Stock of MGE Energy Inc. closed at 76.12 and it opened at 76.58
It moved inside a range of 75.94 and 77.13
52 week High is 87.94 and 52 week Low is 72.16
Financial Year High is 85.30 and Low is 72.16
This year High is 85.30 and Low is 72.16
MGE Energy Inc. MGEE Daily Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 day returns for MGE Energy Inc. MGEE have been negative, with total returns of -2.24, which is -2.86% with investment starting at 78.36.
An investment of 100,000 bucks in MGE Energy Inc. would have become 97140 bucks today.
MGE Energy Inc. MGEE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
MGE Energy Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGE Energy Inc. MGEE at this time.
It appears as if MGE Energy Inc. MGEE gave a large move recently.
Stock of MGE Energy Inc. (MGEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MGE Energy Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGE Energy Inc. stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 74.9 as target. However if you take a buy trade in MGE Energy Inc., then use 76.8 as stoploss and 78.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.7
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 1.6
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.2
MGE Energy Inc. is moving towards a low expiry
MGE Energy Inc. is forming a DOJI candle
Candle stick analysis of MGE Energy Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0
MGE Energy Inc. is moving towards a low expiry
MGE Energy Inc. is forming a DOJI candle
Candle stick analysis of MGE Energy Inc. as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.8
MGE Energy Inc. is moving towards a high expiry
MGE Energy Inc. MGEE Weekly Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 week returns for MGE Energy Inc. MGEE have been negative, with total returns of -5.66, which is -6.92% with investment starting at 81.78.
An investment of 100,000 bucks in MGE Energy Inc. would have become 93080 bucks today.
MGE Energy Inc. MGEE moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.7
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 1.8
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.6
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.5
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 4.8 HC: 4.8 LC: 0 OC: 1.3
MGE Energy Inc. is moving towards a low expiry
MGE Energy Inc. MGEE Monthly Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 month returns for MGE Energy Inc. MGEE have been negative, with total returns of -6.75, which is -8.15% with investment starting at 82.87.
An investment of 100,000 bucks in MGE Energy Inc. would have become 91850 bucks today.
MGE Energy Inc. MGEE moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.
Monthly Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.3 HC: 3 LC: 0.2 OC: 1
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 5.7 HC: 5.5 LC: 0.2 OC: 3.6
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 9.4 HC: 7.3 LC: 2 OC: 7.4
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 11.4 HC: 0.8 LC: 10.6 OC: 8.1
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 12.3 HC: 8.6 LC: 3.4 OC: 2
MGE Energy Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
