Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell
Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell Analysis of MGE Energy Inc. MGEE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 79.58 | 80.96 | 81.39 | 79.26 |
| 05 Thu Feb | 80.91 | 80.40 | 81.62 | 79.21 |
| 04 Wed Feb | 80.28 | 79.78 | 81.01 | 79.74 |
| 03 Tue Feb | 79.17 | 78.74 | 80.13 | 78.60 |
| 02 Mon Feb | 79.04 | 79.94 | 80.69 | 78.79 |
Stock of MGE Energy Inc. closed at 79.58 and it opened at 80.96
It moved inside a range of 79.26 and 81.39
52 week High is 94.79 and 52 week Low is 76.47
Financial Year High is 94.22 and Low is 76.47
This year High is 81.62 and Low is 76.47
MGE Energy Inc. MGEE Daily Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 day returns for MGE Energy Inc. MGEE have been negative, with total returns of -0.35000000000001, which is -0.44% with investment starting at 79.93.
An investment of 100,000 bucks in MGE Energy Inc. would have become 99560 bucks today.
MGE Energy Inc. MGEE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
MGE Energy Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGE Energy Inc. MGEE at this time.
It appears as if MGE Energy Inc. MGEE gave a large move recently.
Stock of MGE Energy Inc. (MGEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MGE Energy Inc. is bullish for shortterm, and stock might move up till 80.1 or till 80.9. Use a stoploss of 79.4 and if this stock hits its stoploss, then it can fall down till 78.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.5
MGE Energy Inc. is moving towards a low expiry
MGE Energy Inc. is forming a DOJI candle
Candle stick analysis of MGE Energy Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3 HC: 0.9 LC: 2.2 OC: 1.5
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.5
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2 HC: 1.2 LC: 0.7 OC: 1.8
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.9
MGE Energy Inc. is moving towards a low expiry
MGE Energy Inc. MGEE Weekly Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 week returns for MGE Energy Inc. MGEE have been negative, with total returns of -2.9, which is -3.52% with investment starting at 82.48.
An investment of 100,000 bucks in MGE Energy Inc. would have become 96480 bucks today.
MGE Energy Inc. MGEE moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.26% of returns per week.
Weekly Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.8 HC: 2.6 LC: 1.3 OC: 2.1
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.7
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.7 HC: 3 LC: 0.6 OC: 2.2
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 3.4
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.6 HC: 1.1 LC: 2.6 OC: 1.6
MGE Energy Inc. is moving towards a high expiry
MGE Energy Inc. MGEE Monthly Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 month returns for MGE Energy Inc. MGEE have been negative, with total returns of -13.33, which is -14.35% with investment starting at 92.91.
An investment of 100,000 bucks in MGE Energy Inc. would have become 85650 bucks today.
MGE Energy Inc. MGEE moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.01% of returns per month.
Monthly Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.8 HC: 2.6 LC: 1.3 OC: 2.1
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 5.9 HC: 1.4 LC: 4.5 OC: 3.3
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 6.8 HC: 5.6 LC: 1.2 OC: 1.5
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 2.1
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 8.4 HC: 6.1 LC: 2.1 OC: 5.6
MGE Energy Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
