NASDAQ MGE Energy Inc. MGEE All indicator, MGE Energy Inc. MGEE indicators All technical analysis, MGE Energy Inc. MGEE indicators All free charts, MGE Energy Inc. MGEE indicators All historical values NASDAQ

Stock MGEE - Share MGE Energy Inc. trades in NASDAQ under Energy Deals in Electric Utilities Central

Daily Support: 77.92
Daily Resistance: 79.57
5 Day DMA Moving Average is 80.25
20 Day DMA Moving Average is 82.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.31%	79.61	78.92	80.21	78.56	0.67 times
Wed 03 Dec 2025	0.68%	79.92	79.97	80.30	79.11	0.79 times
Tue 02 Dec 2025	-0.87%	80.69	79.43	81.00	79.08	0.63 times
Mon 01 Dec 2025	-3.25%	81.47	80.13	82.32	79.95	1.31 times
Fri 28 Nov 2025	0.13%	82.64	82.82	82.86	81.77	0.44 times
Wed 26 Nov 2025	0.71%	81.64	82.71	83.79	81.64	2.07 times
Tue 25 Nov 2025	0.31%	82.36	82.13	83.50	81.78	1.05 times
Mon 24 Nov 2025	-0.73%	82.10	81.88	82.32	80.94	0.91 times
Fri 21 Nov 2025	1.75%	81.13	82.48	82.87	81.04	0.92 times
Thu 20 Nov 2025	0.25%	81.50	81.06	81.93	80.77	0.55 times

Volume is calculated using 10 day average volume

NASDAQ MGE Energy Inc. MGEE All indicator, MGE Energy Inc. MGEE indicators All technical analysis, MGE Energy Inc. MGEE indicators All free charts, MGE Energy Inc. MGEE indicators All historical values NASDAQ

Below are charts of NASDAQ MGE Energy Inc. MGEE All indicator, MGE Energy Inc. MGEE indicators All technical analysis, MGE Energy Inc. MGEE indicators All free charts, MGE Energy Inc. MGEE indicators All historical values NASDAQ

MGE Energy Inc. MGEE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MGE Energy Inc. MGEE ADX is: 33, 12, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MGE Energy Inc. MGEE are:

ADX	+DY	-DY
32.1	11.2	21.9
28.6	11.8	21.3
27.9	12.7	22.5
18.6	14	20.5
4	16	14.8
3.7	16.9	15.7
0	17.3	17.3
17.6	13	18.6
14.8	14.3	19.3
29.4	11.3	20.8

ADX charts for MGE Energy Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MGE Energy Inc. MGEE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MGE Energy Inc. is 82.13

50 day MA of MGE Energy Inc. is 83.37

100 day MA of MGE Energy Inc. is 84.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MGE Energy Inc. MGEE is downtrend

Historical Moving averages values of MGE Energy Inc. MGEE are:

Price	20 day	50 day	100 day
78.92	82.13	83.37	84.16
79.97	82.41	83.47	84.23
79.43	82.58	83.56	84.29
80.13	82.75	83.65	84.36
82.82	82.88	83.73	84.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

MGE Energy Inc. MGEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MGE Energy Inc. MGEE is: 305070 M

Current day volume is 0.334 times compared to averaged volume MGE Energy Inc. has

Historical price to volume measure of MGE Energy Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.92	-1.31%	-0.87%	0.334 times
79.97	0.68%	0.06%	0.396 times
79.43	-0.87%	-1.56%	0.313 times
80.13	-3.25%	-1.64%	0.654 times
82.82	0.13%	0.22%	0.219 times
82.71	0.71%	1.31%	1.031 times
82.13	0.31%	-0.28%	0.523 times
81.88	-0.73%	-0.27%	0.451 times
82.48	1.75%	1.66%	0.458 times
81.06	0.25%	-0.54%	0.276 times

Price to volume Charts of MGE Energy Inc. MGEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MGE Energy Inc. MGEE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MGE Energy Inc. MGEE is: 82.13 & deviation is 1.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MGE Energy Inc. MGEE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.92	82.13	1.54	85.21	79.05
79.97	82.41	1.43	85.27	79.55
79.43	82.58	1.33	85.23	79.93
80.13	82.75	1.11	84.98	80.52
82.82	82.88	0.94	84.76	81

Bollinger Bands charts for MGE Energy Inc. MGEE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MGE Energy Inc. MGEE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MGE Energy Inc. MGEE

14 day MGE Energy Inc. MGEE RSI is: 41.74

According to RSI indicator, Selling is dominating the stock of MGE Energy Inc. MGEE

Historical values of RSI indicator for MGE Energy Inc. are as follows in descending order:

41.74 42.15 42.39 42.06 46.44 47.97 48.22 49.4 49.07 47.05 48.34 49.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MGE Energy Inc. MGEE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGE Energy Inc. MGEE

12,26,9 day MGE Energy Inc. MGEE MACD is: 81.09, 82.17, -1.08

According to MACD indicator, Prices of MGE Energy Inc. MGEE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MGE Energy Inc. MGEE are:

81.09, 82.17, -1.08
81.49, 82.43, -0.94000000000001
81.77, 82.63, -0.86
82.19, 82.89, -0.7
82.57, 83.11, -0.54000000000001
82.52, 83.13, -0.61
82.49, 83.16, -0.67
82.56, 83.24, -0.67999999999999
82.68, 83.35, -0.66999999999999
82.72, 83.42, -0.7

MACD charts of MGE Energy Inc. MGEE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MGE Energy Inc. MGEE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MGE Energy Inc. MGEE CCI is: -152

According to CCI indicator, MGE Energy Inc. MGEE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MGE Energy Inc.

Historical CCI values of MGE Energy Inc. MGEE are:

-152 -116 -113 -51 57 72 56 8 34 -22

CCI charts of MGE Energy Inc. MGEE are below. Second charts towards left.

MGE Energy Inc. MGEE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MGE Energy Inc. MGEE Stochastics is: 10

According to Stochastics indicator, Buying is coming in MGE Energy Inc.

MGE Energy Inc. MGEE is closing near its lowest lows

Historical Stochastics values of MGE Energy Inc. MGEE are:

10 10 10 10 10 10 10 10 10 10

MGE Energy Inc. MGEE Stochastics charts are below. Third charts to the left, at the bottom