NASDAQ MGE Energy Inc. MGEE MACD indicator, MGE Energy Inc. MGEE indicators MACD technical analysis, MGE Energy Inc. MGEE indicators MACD free charts, MGE Energy Inc. MGEE indicators MACD historical values NASDAQ

Stock MGEE - Share MGE Energy Inc. trades in NASDAQ under Energy Deals in Electric Utilities Central

Daily Support: 78.36
Daily Resistance: 79.23
5 Day DMA Moving Average is 79.42
20 Day DMA Moving Average is 81.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.33%	78.62	78.66	78.93	78.06	0.63 times
Thu 04 Dec 2025	-1.31%	79.61	78.92	80.21	78.56	0.7 times
Wed 03 Dec 2025	0.68%	79.92	79.97	80.30	79.11	0.83 times
Tue 02 Dec 2025	-0.87%	80.69	79.43	81.00	79.08	0.65 times
Mon 01 Dec 2025	-3.25%	81.47	80.13	82.32	79.95	1.36 times
Fri 28 Nov 2025	0.13%	82.64	82.82	82.86	81.77	0.46 times
Wed 26 Nov 2025	0.71%	81.64	82.71	83.79	81.64	2.15 times
Tue 25 Nov 2025	0.31%	82.36	82.13	83.50	81.78	1.09 times
Mon 24 Nov 2025	-0.73%	82.10	81.88	82.32	80.94	0.94 times
Fri 21 Nov 2025	1.75%	81.13	82.48	82.87	81.04	0.96 times

Volume is calculated using 10 day average volume

NASDAQ MGE Energy Inc. MGEE MACD indicator, MGE Energy Inc. MGEE indicators MACD technical analysis, MGE Energy Inc. MGEE indicators MACD free charts, MGE Energy Inc. MGEE indicators MACD historical values NASDAQ

Below are charts of NASDAQ MGE Energy Inc. MGEE MACD indicator, MGE Energy Inc. MGEE indicators MACD technical analysis, MGE Energy Inc. MGEE indicators MACD free charts, MGE Energy Inc. MGEE indicators MACD historical values NASDAQ

MGE Energy Inc. MGEE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGE Energy Inc. MGEE

12,26,9 day MGE Energy Inc. MGEE MACD is: 80.72, 81.91, -1.19

According to MACD indicator, Prices of MGE Energy Inc. MGEE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MGE Energy Inc. MGEE are:

80.72, 81.91, -1.19
81.09, 82.17, -1.08
81.49, 82.43, -0.94000000000001
81.77, 82.63, -0.86
82.19, 82.89, -0.7
82.57, 83.11, -0.54000000000001
82.52, 83.13, -0.61
82.49, 83.16, -0.67
82.56, 83.24, -0.67999999999999
82.68, 83.35, -0.66999999999999

MACD charts of MGE Energy Inc. MGEE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.