ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in NASDAQ under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 75.22
  • 12Day Average: 75.39
  • 20Day Average: 75.97
  • 50Day Average: 77.63
  • 100Day Average: 78.46
  • 150Day Average: 79.32

MGEE Indicators & signals

Indicator MACD (12,26,9)

75.43, 76.37, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

38.03, 13.41, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 72.63 72.16 to 74.79 -3.8% 1.2 times
29 Fri May 2026 75.50 74.88 to 75.80 -0.13% 1.29 times
28 Thu May 2026 75.60 75.50 to 76.80 -1.02% 0.92 times
27 Wed May 2026 76.38 75.74 to 76.68 0.5% 0.6 times
26 Tue May 2026 76.00 75.67 to 76.69 -0.08% 0.53 times
22 Fri May 2026 76.06 75.10 to 76.46 0.09% 1.05 times
21 Thu May 2026 75.99 75.01 to 75.99 0.22% 1.27 times
20 Wed May 2026 75.82 74.82 to 75.99 0.29% 1.33 times
19 Tue May 2026 75.60 74.29 to 76.01 0.8% 1.4 times
18 Mon May 2026 75.00 74.08 to 75.19 0.82% 0.89 times
15 Fri May 2026 74.39 74.31 to 75.87 -1.78% 0.72 times
14 Thu May 2026 75.74 74.57 to 75.75 1.12% 1.06 times

Technical analysis forecast for MGEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGEE MGEE at this time. Stock is falling and might fall more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGEE stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.1 as target. However if you take a buy trade in MGEE, then use 73.8 as stoploss and 76.02 as target.

Tomorrow's movement Prediction of MGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top