ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in NASDAQ under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 76.61
  • 12Day Average: 76.11
  • 20Day Average: 75.79
  • 50Day Average: 77.17
  • 100Day Average: 78.04
  • 150Day Average: 78.65

MGEE Indicators & signals

Indicator MACD (12,26,9)

76.22, 76.24, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 15.54, 18.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 75.92 75.20 to 77.25 0.25% 2.44 times
17 Wed Jun 2026 75.73 75.05 to 76.79 -1.53% 0.93 times
16 Tue Jun 2026 76.91 76.26 to 78.44 0.13% 0.81 times
15 Mon Jun 2026 76.81 75.66 to 78.56 -1.09% 1.08 times
12 Fri Jun 2026 77.66 76.66 to 78.39 1.25% 0.8 times
11 Thu Jun 2026 76.70 76.67 to 78.75 -1.33% 0.82 times
10 Wed Jun 2026 77.73 76.76 to 78.83 1% 0.9 times
09 Tue Jun 2026 76.96 76.13 to 78.48 1.33% 0.9 times
08 Mon Jun 2026 75.95 75.84 to 77.25 0.38% 1.28 times
05 Fri Jun 2026 75.66 73.85 to 76.07 2.44% 1.24 times
04 Thu Jun 2026 73.86 72.71 to 74.43 0.61% 1.25 times
03 Wed Jun 2026 73.41 73.28 to 75.20 -1.33% 1.64 times

Technical analysis forecast for MGEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGEE MGEE at this time. Stock is falling and might fall more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGEE is bearish for shortterm, and stock might move down till 74.9 or till 73.3. Use a stoploss of 76.17 and if the stock hits stoploss, then it can shoot up till 77.47

Tomorrow's movement Prediction of MGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MGEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.75

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top