NASDAQ Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in NASDAQ under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 92.56
  • 12Day Average: 91.11
  • 20Day Average: 91.19
  • 50Day Average: 89
  • 100Day Average: 84.49
  • 150Day Average: 82.53

MGEE Indicators & signals

Indicator MACD (12,26,9)

91.67, 90.68, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 26.95, 10.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 93.21 92.66 to 93.43 0.72% 0.78 times
17 Thu Oct 2024 92.54 92.52 to 94.57 -2.04% 0.91 times
16 Wed Oct 2024 94.47 91.81 to 94.56 2.8% 0.86 times
15 Tue Oct 2024 91.90 90.16 to 92.63 1.32% 1.33 times
14 Mon Oct 2024 90.70 90.25 to 91.39 0.2% 0.58 times
11 Fri Oct 2024 90.52 89.31 to 90.97 0.96% 0.59 times
10 Thu Oct 2024 89.66 88.91 to 90.57 -0.4% 1.64 times
09 Wed Oct 2024 90.02 88.21 to 91.03 1.24% 1.14 times
08 Tue Oct 2024 88.92 88.61 to 89.90 -0.47% 1.41 times
07 Mon Oct 2024 89.34 88.88 to 90.50 -1.77% 0.73 times
04 Fri Oct 2024 90.95 89.98 to 91.22 -0.12% 0.8 times
03 Thu Oct 2024 91.06 90.85 to 91.87 -0.2% 0.72 times

Technical analysis forecast of MGEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGEE MGEE at this time. Stock is rising and might rise more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGEE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGEE stays above 92.4, but if it comes below 92.4, then a intra day sell could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 91.1 as target. However if you take a buy trade in MGEE, then use 92.4 as stoploss and 94 as target.

Tomorrow's movement Prediction of MGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.19

Tomorrow's movement Prediction of MGEE is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

Videos related to: NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top