ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in NASDAQ under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 80.25
  • 12Day Average: 81.21
  • 20Day Average: 82.13
  • 50Day Average: 83.37
  • 100Day Average: 84.16
  • 150Day Average: 85.96

MGEE Indicators & signals

Indicator MACD (12,26,9)

81.09, 82.17, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 11.24, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 78.92 78.56 to 80.21 -1.31% 0.72 times
03 Wed Dec 2025 79.97 79.11 to 80.30 0.68% 0.85 times
02 Tue Dec 2025 79.43 79.08 to 81.00 -0.87% 0.68 times
01 Mon Dec 2025 80.13 79.95 to 82.32 -3.25% 1.41 times
28 Fri Nov 2025 82.82 81.77 to 82.86 0.13% 0.47 times
26 Wed Nov 2025 82.71 81.64 to 83.79 0.71% 2.23 times
25 Tue Nov 2025 82.13 81.78 to 83.50 0.31% 1.13 times
24 Mon Nov 2025 81.88 80.94 to 82.32 -0.73% 0.97 times
21 Fri Nov 2025 82.48 81.04 to 82.87 1.75% 0.99 times
20 Thu Nov 2025 81.06 80.77 to 81.93 0.25% 0.6 times
19 Wed Nov 2025 80.86 80.67 to 82.77 -1.58% 0.68 times
18 Tue Nov 2025 82.16 81.68 to 83.55 -0.3% 0.74 times

Technical analysis forecast for MGEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGEE MGEE at this time. Stock is falling and might fall more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MGEE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.4, for a target of 80.3 or 81.81

Tomorrow's movement Prediction of MGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88

Tomorrow's movement Prediction of MGEE is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top