ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in NASDAQ under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 81.81
  • 12Day Average: 81.61
  • 20Day Average: 81.14
  • 50Day Average: 79.78
  • 100Day Average: 81.23
  • 150Day Average: 82.28

MGEE Indicators & signals

Indicator MACD (12,26,9)

81.48, 80.93, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

16.05, 18.09, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 81.24 79.51 to 81.69 -0.75% 1.19 times
02 Mon Mar 2026 81.85 81.49 to 82.37 -0.21% 0.96 times
27 Fri Feb 2026 82.02 81.11 to 83.08 -0.41% 1.04 times
26 Thu Feb 2026 82.36 81.42 to 82.94 0.98% 1.02 times
25 Wed Feb 2026 81.56 78.46 to 82.17 -1.21% 1.14 times
24 Tue Feb 2026 82.56 80.75 to 83.23 1.3% 1.15 times
23 Mon Feb 2026 81.50 80.75 to 82.00 0.74% 1.13 times
20 Fri Feb 2026 80.90 79.66 to 81.13 1.02% 1.26 times
19 Thu Feb 2026 80.08 79.48 to 80.99 0.11% 0.84 times
18 Wed Feb 2026 79.99 79.92 to 82.10 -2.96% 0.84 times
17 Tue Feb 2026 82.43 82.09 to 83.50 -0.54% 0.6 times
13 Fri Feb 2026 82.88 80.83 to 83.15 0% 0.76 times

Technical analysis forecast of MGEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGEE MGEE at this time. Stock is rising and might rise more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGEE is bullish for shortterm, and stock might move up till 82.3 or till 83.7. Use a stoploss of 81.13 and if this stock hits its stoploss, then it can fall down till 79.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top