ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in NASDAQ under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 78.1
  • 12Day Average: 78.35
  • 20Day Average: 79.05
  • 50Day Average: 80.75
  • 100Day Average: 82.7
  • 150Day Average: 84.08

MGEE Indicators & signals

Indicator MACD (12,26,9)

78.51, 79.24, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 12.32, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 78.43 77.98 to 78.53 0.49% 1.05 times
08 Thu Jan 2026 78.05 77.80 to 79.25 -0.36% 0.91 times
07 Wed Jan 2026 78.33 77.34 to 78.75 0.15% 1.58 times
06 Tue Jan 2026 78.21 77.13 to 78.68 0.92% 1.08 times
05 Mon Jan 2026 77.50 76.47 to 78.95 -1.2% 1.32 times
02 Fri Jan 2026 78.44 77.50 to 78.91 0.03% 1.01 times
31 Wed Dec 2025 78.42 78.37 to 78.87 -0.42% 0.94 times
30 Tue Dec 2025 78.75 77.92 to 78.87 -0.03% 0.9 times
29 Mon Dec 2025 78.77 78.34 to 79.24 0.54% 0.95 times
26 Fri Dec 2025 78.35 78.05 to 78.91 -0.39% 0.74 times
24 Wed Dec 2025 78.66 78.10 to 78.93 0.5% 0.58 times
23 Tue Dec 2025 78.27 77.95 to 78.72 -0.11% 0.99 times

Technical analysis forecast for MGEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGEE MGEE at this time. Stock is falling and might fall more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGEE is bearish for shortterm, and stock might move down till 77.8 or till 76.4. Use a stoploss of 78.9 and if the stock hits stoploss, then it can shoot up till 80.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top