ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in NASDAQ under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 76.75
  • 12Day Average: 78.85
  • 20Day Average: 78.76
  • 50Day Average: 78.13
  • 100Day Average: 78.95
  • 150Day Average: 80.23

MGEE Indicators & signals

Indicator MACD (12,26,9)

77.75, 78.41, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

36.26, 14.57, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 73.83 73.23 to 74.44 0.24% 0.64 times
08 Fri May 2026 73.65 73.00 to 74.75 -1.34% 1.81 times
07 Thu May 2026 74.65 74.51 to 77.86 -7.61% 4.69 times
06 Wed May 2026 80.80 79.52 to 81.32 0% 0.39 times
06 Wed May 2026 80.80 79.52 to 81.32 0.06% 0.39 times
05 Tue May 2026 80.75 79.54 to 81.63 0.8% 0.38 times
04 Mon May 2026 80.11 79.54 to 81.42 -0.61% 0.38 times
01 Fri May 2026 80.60 79.65 to 81.28 0.47% 0.41 times
30 Thu Apr 2026 80.22 78.52 to 80.27 1.87% 0.56 times
29 Wed Apr 2026 78.75 78.39 to 80.70 -2.8% 0.51 times
28 Tue Apr 2026 81.02 80.31 to 81.99 -0.05% 0.48 times
27 Mon Apr 2026 81.06 80.38 to 81.63 1.1% 0.3 times

Technical analysis forecast for MGEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGEE MGEE at this time. Stock is falling and might fall more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MGEE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.2, for a target of 76 or 78.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top