Munafa Stock Market Course + Intraday & FNO calls 
Munafa MGE Energy Inc. (MGEE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MGE Energy Inc. (MGEE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MGE Energy Inc. intraday tips for today and tomorrow
MGE Energy Inc. (MGEE) Indicator analysis
Recent prices of MGEE MGE Energy Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 78.66 | 78.06 to 78.93 | -0.33% | 0.65 times |
| 04 Thu Dec 2025 | 78.92 | 78.56 to 80.21 | -1.31% | 0.72 times |
| 03 Wed Dec 2025 | 79.97 | 79.11 to 80.30 | 0.68% | 0.85 times |
| 02 Tue Dec 2025 | 79.43 | 79.08 to 81.00 | -0.87% | 0.67 times |
| 01 Mon Dec 2025 | 80.13 | 79.95 to 82.32 | -3.25% | 1.4 times |
| 28 Fri Nov 2025 | 82.82 | 81.77 to 82.86 | 0.13% | 0.47 times |
| 26 Wed Nov 2025 | 82.71 | 81.64 to 83.79 | 0.71% | 2.22 times |
| 25 Tue Nov 2025 | 82.13 | 81.78 to 83.50 | 0.31% | 1.12 times |
| 24 Mon Nov 2025 | 81.88 | 80.94 to 82.32 | -0.73% | 0.97 times |
| 21 Fri Nov 2025 | 82.48 | 81.04 to 82.87 | 1.75% | 0.98 times |
| 20 Thu Nov 2025 | 81.06 | 80.77 to 81.93 | 0.25% | 0.59 times |
| 19 Wed Nov 2025 | 80.86 | 80.67 to 82.77 | -1.58% | 0.67 times |
Mge Energy MGEE intraday stock tips
05 Friday December Stock tips for Mge Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mge Energy MGEE gave a large move recently.
My analysis of Mge Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mge Energy stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 77.8 as target. However if you take a buy trade in Mge Energy, then use 79.8 as stoploss and 81.51 as target.
04 Thursday December Stock tips for Mge Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mge Energy MGEE gave a large move recently.
Although my analysis for Mge Energy is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.4, for a target of 80.3 or 81.81
03 Wednesday December Stock tips for Mge Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mge Energy MGEE gave a large move recently.
My analysis of Mge Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mge Energy stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 79 as target. However if you take a buy trade in Mge Energy, then use 80.7 as stoploss and 82.11 as target.
02 Tuesday December Stock tips for Mge Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mge Energy MGEE gave a large move recently.
Although my analysis for Mge Energy is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.4, for a target of 81 or 82.33
01 Monday December Stock tips for Mge Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mge Energy MGEE gave a large move recently.
Although my analysis for Mge Energy is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.2, for a target of 81.5 or 82.64
28 Friday November Stock tips for Mge Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mge Energy MGEE gave a large move recently.
My analysis of Mge Energy is bearish for shortterm, and stock might move down till 82 or till 80.8. Use a stoploss of 82.9 and if the stock hits stoploss, then it can shoot up till 83.84
26 Wednesday November Stock tips for Mge Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mge Energy MGEE gave a large move recently.
My analysis of Mge Energy is bearish for shortterm, and stock might move down till 82 or till 80.8. Use a stoploss of 82.91 and if the stock hits stoploss, then it can shoot up till 83.86
Mge Energy MGEE tips for tomorrow
Tomorrow's movement Prediction of Mge Energy MGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88
Tomorrow's movement Prediction of Mge Energy MGEE is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MGE Energy Inc. (MGEE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MGE Energy Inc. (MGEE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
