Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do MGEE
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 80.12 and 80.94
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 80.33 |
| Intraday Target 3 | 80.716666666667 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 81.54 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.77 (-0.41%) | 80.78 | 80.28 - 81.10 | 0.5622 times | Thu 09 April 2026 | 81.10 (1.63%) | 79.23 | 79.23 - 81.89 | 1.0695 times | Wed 08 April 2026 | 79.80 (1.2%) | 79.18 | 78.85 - 79.85 | 1.2638 times | Tue 07 April 2026 | 78.85 (0.56%) | 78.31 | 78.00 - 79.32 | 0.9012 times | Mon 06 April 2026 | 78.41 (-0.51%) | 78.40 | 78.07 - 78.85 | 0.7675 times | Thu 02 April 2026 | 78.81 (1.42%) | 77.65 | 77.19 - 79.31 | 0.981 times | Wed 01 April 2026 | 77.71 (0.54%) | 76.50 | 76.50 - 78.38 | 0.756 times | Tue 31 March 2026 | 77.29 (-0.94%) | 78.52 | 76.77 - 78.66 | 1.0255 times | Mon 30 March 2026 | 78.02 (2.44%) | 76.60 | 76.16 - 78.05 | 1.4443 times | Fri 27 March 2026 | 76.16 (0.29%) | 76.45 | 74.63 - 76.55 | 1.2291 times | Thu 26 March 2026 | 75.94 (-0.35%) | 76.07 | 75.55 - 76.91 | 1.018 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.39 and 83.28
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 80.22 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 1.0738 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.9897 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 1.9663 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.2024 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.576 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.8789 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.9374 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.6054 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1302 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.6398 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.0398 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.64 and 84.03
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.77 (4.5%) | 76.50 | 76.50 - 81.89 | 0.3964 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.659 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.8964 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8225 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0796 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7975 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0447 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1257 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9462 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.232 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2984 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 76.47 and 87.8
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 78.813333333333 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 90.14 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.77 (3%) | 78.20 | 72.17 - 83.50 | 0.3873 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.3038 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 1.9251 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 0.981 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 0.9632 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.77 times | Thu 31 December 2020 | 70.03 (-11.15%) | 78.70 | 47.19 - 83.26 | 1.1097 times | Tue 31 December 2019 | 78.82 (31.45%) | 59.44 | 56.74 - 80.84 | 1.0785 times | Mon 31 December 2018 | 59.96 (-5.87%) | 63.35 | 51.05 - 68.95 | 0.6541 times | Wed 27 December 2017 | 63.70 (-2.45%) | 65.25 | 60.30 - 68.70 | 0.8272 times | Fri 30 December 2016 | 65.30 (0%) | 49.69 | 47.58 - 66.85 | 0.8145 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mge Energy MGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.64
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 78.26 |
| 20 day DMA | 76.95 |
| 35 day DMA | 78.36 |
| 50 day DMA | 78.97 |
| 100 day DMA | 79.36 |
| 150 day DMA | 80.94 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.54 | 78.76 |
| 12 day EMA | 78.74 | 78.37 | 77.87 |
| 20 day EMA | 78.29 | 78.03 | 77.71 |
| 35 day EMA | 78.43 | 78.29 | 78.12 |
| 50 day EMA | 79.07 | 79 | 78.91 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.39 | 78.72 |
| 12 day SMA | 78.26 | 77.92 | 77.51 |
| 20 day SMA | 76.95 | 76.62 | 76.4 |
| 35 day SMA | 78.36 | 78.34 | 78.38 |
| 50 day SMA | 78.97 | 78.92 | 78.88 |
| 100 day SMA | 79.36 | 79.39 | 79.41 |
| 150 day SMA | 80.94 | 80.97 | 80.99 |
| 200 day SMA | 82.23 | 82.28 | 82.32 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
