Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.08 and 1.2
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.13 (3.67%) | 1.06 | 1.02 - 1.14 | 0.1713 times | Thu 30 April 2026 | 1.09 (-0.91%) | 1.05 | 1.04 - 1.11 | 0.2627 times | Wed 29 April 2026 | 1.10 (6.8%) | 1.02 | 0.98 - 1.12 | 0.4005 times | Tue 28 April 2026 | 1.03 (-3.74%) | 1.06 | 1.01 - 1.15 | 0.671 times | Mon 27 April 2026 | 1.07 (15.05%) | 0.92 | 0.84 - 1.65 | 8.0831 times | Fri 24 April 2026 | 0.93 (3.33%) | 0.91 | 0.86 - 0.93 | 0.063 times | Thu 23 April 2026 | 0.90 (7.14%) | 0.85 | 0.83 - 0.91 | 0.0858 times | Wed 22 April 2026 | 0.84 (2.44%) | 0.80 | 0.80 - 0.85 | 0.0373 times | Tue 21 April 2026 | 0.82 (7.89%) | 0.76 | 0.75 - 0.82 | 0.1338 times | Mon 20 April 2026 | 0.76 (7.04%) | 0.75 | 0.72 - 0.76 | 0.0916 times | Fri 17 April 2026 | 0.71 (-6.58%) | 0.72 | 0.69 - 0.75 | 0.1062 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.99 and 1.8
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.13 (21.51%) | 0.92 | 0.84 - 1.65 | 3.8317 times | Fri 24 April 2026 | 0.93 (30.99%) | 0.75 | 0.72 - 0.93 | 0.1644 times | Fri 17 April 2026 | 0.71 (2.9%) | 0.72 | 0.69 - 0.77 | 0.1673 times | Fri 10 April 2026 | 0.69 (-17.86%) | 0.86 | 0.66 - 0.89 | 0.278 times | Thu 02 April 2026 | 0.84 (-18.45%) | 1.04 | 0.82 - 1.05 | 0.3793 times | Fri 27 March 2026 | 1.03 (1.98%) | 0.96 | 0.92 - 1.08 | 0.3087 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.05 | 0.95 - 1.07 | 0.3178 times | Fri 13 March 2026 | 1.06 (-8.62%) | 1.31 | 1.00 - 1.46 | 1.215 times | Fri 06 March 2026 | 1.16 (8.41%) | 1.50 | 1.00 - 1.52 | 3.1857 times | Fri 27 February 2026 | 1.07 (4.9%) | 1.03 | 0.97 - 1.08 | 0.1521 times | Fri 20 February 2026 | 1.02 (2%) | 1.00 | 0.96 - 1.08 | 0.139 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.08 and 1.2
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.13 (3.67%) | 1.06 | 1.02 - 1.14 | 0.0586 times | Thu 30 April 2026 | 1.09 (23.86%) | 0.88 | 0.66 - 1.65 | 3.9312 times | Tue 31 March 2026 | 0.88 (-17.76%) | 1.50 | 0.85 - 1.52 | 4.435 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.395 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.5977 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1143 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.0793 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.2164 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.1038 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.0688 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.1901 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.9 and 1.89
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.1466666666667 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.13 (22.83%) | 0.93 | 0.66 - 1.65 | 3.8641 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 2.9434 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1251 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2207 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.8506 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.301 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.3834 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.0417 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.1185 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.1514 times | Fri 30 December 2016 | 1.28 (0%) | 2.07 | 0.35 - 2.84 | 0.0526 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.04
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.04 | 1.01 |
| 12 day EMA | 0.98 | 0.95 | 0.93 |
| 20 day EMA | 0.95 | 0.93 | 0.91 |
| 35 day EMA | 0.95 | 0.94 | 0.93 |
| 50 day EMA | 0.98 | 0.97 | 0.97 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.04 | 1.01 |
| 12 day SMA | 0.93 | 0.9 | 0.87 |
| 20 day SMA | 0.86 | 0.85 | 0.84 |
| 35 day SMA | 0.92 | 0.91 | 0.91 |
| 50 day SMA | 0.97 | 0.97 | 0.96 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.03 | 1.03 | 1.04 |
| 200 day SMA | 1.07 | 1.07 | 1.08 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
