Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1 and 1.04
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.02 (-1.92%) | 1.02 | 1.00 - 1.04 | 0.5175 times | Tue 09 December 2025 | 1.04 (2.97%) | 1.00 | 0.99 - 1.04 | 0.7191 times | Mon 08 December 2025 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.07 | 0.9465 times | Fri 05 December 2025 | 1.06 (4.95%) | 1.02 | 1.01 - 1.07 | 1.9339 times | Thu 04 December 2025 | 1.01 (2.02%) | 0.98 | 0.98 - 1.04 | 1.4098 times | Wed 03 December 2025 | 0.99 (2.06%) | 0.98 | 0.97 - 1.00 | 0.7289 times | Tue 02 December 2025 | 0.97 (-4.9%) | 1.02 | 0.96 - 1.03 | 0.9926 times | Mon 01 December 2025 | 1.02 (4.08%) | 0.99 | 0.98 - 1.05 | 1.1273 times | Fri 28 November 2025 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.03 | 1.0602 times | Wed 26 November 2025 | 1.01 (2.02%) | 1.02 | 0.98 - 1.06 | 0.5642 times | Tue 25 November 2025 | 0.99 (-2.94%) | 1.01 | 0.99 - 1.02 | 0.8895 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.97 and 1.05
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.02 (-3.77%) | 1.07 | 0.99 - 1.07 | 0.2742 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.7776 times | Fri 28 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 1.06 | 0.4037 times | Fri 21 November 2025 | 0.98 (-6.67%) | 1.05 | 0.94 - 1.07 | 0.7842 times | Fri 14 November 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.15 | 0.6317 times | Fri 07 November 2025 | 1.07 (-13.01%) | 1.14 | 1.04 - 1.18 | 0.8703 times | Fri 31 October 2025 | 1.23 (0%) | 1.17 | 1.17 - 1.25 | 0.5069 times | Fri 31 October 2025 | 1.23 (-0.81%) | 1.28 | 1.14 - 1.28 | 2.1465 times | Fri 24 October 2025 | 1.24 (4.2%) | 1.17 | 1.17 - 1.50 | 2.3069 times | Fri 17 October 2025 | 1.19 (7.21%) | 1.12 | 1.10 - 1.26 | 1.2979 times | Fri 10 October 2025 | 1.11 (-8.26%) | 1.20 | 1.11 - 1.26 | 0.825 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.99 and 1.1
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.02 (4.08%) | 0.99 | 0.96 - 1.07 | 0.0893 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.2284 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.6231 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2991 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1981 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.5473 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 7.3064 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2451 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1931 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2702 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 3.1868 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are -1.75 and 3.71
| Yearly Target 1 | -2.67 |
| Yearly Target 2 | -0.83 |
| Yearly Target 3 | 2.7866666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.02 (-37.42%) | 1.65 | 0.94 - 6.40 | 4.7226 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.203 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.3583 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.3808 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 2.112 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.6224 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.0677 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.1923 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.2458 times | Fri 30 December 2016 | 1.28 (30.61%) | 1.02 | 0.35 - 3.03 | 0.095 times | Thu 31 December 2015 | 0.98 (0%) | 2.88 | 0.67 - 3.39 | 0.0126 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.22 | 1.23 | 1.23 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
