Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.98 and 1.09
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.06 (0.95%) | 1.09 | 1.01 - 1.12 | 0.4058 times | Thu 12 March 2026 | 1.05 (-0.94%) | 1.09 | 1.05 - 1.15 | 0.6868 times | Wed 11 March 2026 | 1.06 (-1.85%) | 1.11 | 1.00 - 1.15 | 0.2918 times | Tue 10 March 2026 | 1.08 (2.86%) | 1.09 | 1.02 - 1.10 | 0.3734 times | Mon 09 March 2026 | 1.05 (-9.48%) | 1.31 | 1.02 - 1.46 | 1.0032 times | Fri 06 March 2026 | 1.16 (0.87%) | 1.16 | 1.14 - 1.41 | 0.8634 times | Thu 05 March 2026 | 1.15 (3.6%) | 1.11 | 1.00 - 1.23 | 0.5626 times | Wed 04 March 2026 | 1.11 (-22.38%) | 1.13 | 1.09 - 1.19 | 0.5351 times | Tue 03 March 2026 | 1.43 (24.35%) | 1.25 | 1.23 - 1.48 | 1.8992 times | Mon 02 March 2026 | 1.15 (7.48%) | 1.50 | 1.07 - 1.52 | 3.3786 times | Fri 27 February 2026 | 1.07 (7%) | 1.03 | 0.98 - 1.08 | 0.1512 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.8 and 1.26
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.06 (-8.62%) | 1.31 | 1.00 - 1.46 | 2.3417 times | Fri 06 March 2026 | 1.16 (8.41%) | 1.50 | 1.00 - 1.52 | 6.1398 times | Fri 27 February 2026 | 1.07 (4.9%) | 1.03 | 0.97 - 1.08 | 0.2931 times | Fri 20 February 2026 | 1.02 (2%) | 1.00 | 0.96 - 1.08 | 0.2679 times | Fri 13 February 2026 | 1.00 (0%) | 0.97 | 0.97 - 1.02 | 0.0135 times | Fri 13 February 2026 | 1.00 (-7.41%) | 1.06 | 0.96 - 1.09 | 0.1376 times | Fri 06 February 2026 | 1.08 (-1.82%) | 1.07 | 0.95 - 1.11 | 0.1777 times | Fri 30 January 2026 | 1.10 (7.84%) | 1.03 | 0.96 - 1.25 | 0.2418 times | Fri 23 January 2026 | 1.02 (-1.92%) | 1.03 | 0.97 - 1.06 | 0.0977 times | Fri 16 January 2026 | 1.04 (0%) | 1.02 | 0.98 - 1.11 | 0.2892 times | Fri 09 January 2026 | 1.04 (8.33%) | 1.08 | 0.95 - 1.09 | 0.7117 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.77 and 1.29
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.06 (-0.93%) | 1.50 | 1.00 - 1.52 | 4.6668 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.4896 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.7409 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1417 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.0983 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.2682 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.1287 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.0853 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.2356 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 3.1449 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.1055 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.99 and 1.6
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.06 (15.22%) | 0.93 | 0.91 - 1.52 | 2.4135 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 3.6393 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1546 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2729 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.0517 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.6086 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.4741 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.0516 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.1465 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.1872 times | Fri 30 December 2016 | 1.28 (0%) | 0.95 | 0.35 - 3.03 | 0.072 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.09 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.08 | 1.1 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.05 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
