Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.96 and 1.06
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0333333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.02 (-5.56%) | 1.08 | 0.99 - 1.09 | 0.3042 times | Wed 14 January 2026 | 1.08 (9.09%) | 0.99 | 0.98 - 1.11 | 0.9355 times | Tue 13 January 2026 | 0.99 (-1%) | 1.01 | 0.98 - 1.05 | 1.0041 times | Mon 12 January 2026 | 1.00 (-3.85%) | 1.02 | 0.99 - 1.07 | 0.5482 times | Fri 09 January 2026 | 1.04 (-1.89%) | 1.04 | 1.02 - 1.07 | 0.199 times | Thu 08 January 2026 | 1.06 (9.28%) | 0.97 | 0.97 - 1.06 | 0.5351 times | Wed 07 January 2026 | 0.97 (-1.02%) | 0.97 | 0.96 - 1.02 | 0.3153 times | Tue 06 January 2026 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.01 | 0.4624 times | Mon 05 January 2026 | 0.99 (3.13%) | 1.08 | 0.96 - 1.09 | 5.6335 times | Fri 02 January 2026 | 0.96 (4.35%) | 0.93 | 0.91 - 0.96 | 0.0628 times | Wed 31 December 2025 | 0.92 (-3.16%) | 0.95 | 0.92 - 0.97 | 0.0882 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.96 and 1.09
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.02 (-1.92%) | 1.02 | 0.98 - 1.11 | 2.0235 times | Fri 09 January 2026 | 1.04 (8.33%) | 1.08 | 0.95 - 1.09 | 5.1784 times | Fri 02 January 2026 | 0.96 (2.13%) | 0.94 | 0.91 - 1.03 | 0.3446 times | Fri 26 December 2025 | 0.94 (2.17%) | 0.95 | 0.92 - 1.02 | 0.4007 times | Fri 19 December 2025 | 0.92 (-6.12%) | 0.98 | 0.88 - 1.02 | 0.5586 times | Fri 12 December 2025 | 0.98 (-7.55%) | 1.07 | 0.97 - 1.07 | 0.2391 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.3758 times | Fri 28 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 1.06 | 0.1951 times | Fri 21 November 2025 | 0.98 (-6.67%) | 1.05 | 0.94 - 1.07 | 0.379 times | Fri 14 November 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.15 | 0.3053 times | Fri 07 November 2025 | 1.07 (-13.01%) | 1.14 | 1.04 - 1.18 | 0.4206 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.97 and 1.17
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.02 (10.87%) | 0.93 | 0.91 - 1.11 | 1.1325 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.2927 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.2031 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.5542 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.266 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1762 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.4868 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 6.4987 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.218 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1717 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2403 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.97 and 1.17
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.0133333333333 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.02 (10.87%) | 0.93 | 0.91 - 1.11 | 0.2872 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 4.6593 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.198 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.3494 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.3465 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 2.0595 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.607 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.0661 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.1875 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.2397 times | Fri 30 December 2016 | 1.28 (30.61%) | 1.02 | 0.35 - 3.03 | 0.0926 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1 |
| 12 day EMA | 1 | 1 | 0.99 |
| 20 day EMA | 1 | 1 | 0.99 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.01 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 0.99 | 0.98 | 0.97 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
