ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ

Stock USEG - Share U.S. Energy Corp. trades in NASDAQ under Energy Deals in Oil Gas Production

NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ

  • Daily Support: 1
  • Daily Resistance: 1.06
  • 5 Day DMA Moving Average is 0.99
  • 20 Day DMA Moving Average is 1.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 2.02% 0.98 1.01 1.04 0.9813.41 times
Wed 03 Dec 2025 2.06% 0.98 0.99 1.00 0.976.93 times
Tue 02 Dec 2025 -4.9% 1.02 0.97 1.03 0.969.44 times
Mon 01 Dec 2025 4.08% 0.99 1.02 1.05 0.9810.72 times
Fri 28 Nov 2025 -2.97% 1.00 0.98 1.03 0.9810.09 times
Wed 26 Nov 2025 2.02% 1.02 1.01 1.06 0.985.37 times
Tue 25 Nov 2025 -2.94% 1.01 0.99 1.02 0.998.46 times
Mon 24 Nov 2025 4.08% 0.98 1.02 1.03 0.986.67 times
Fri 21 Nov 2025 2.08% 0.97 0.98 1.00 0.949.03 times
Thu 20 Nov 2025 -4% 1.02 0.96 1.02 0.9417.92 times

Volume is calculated using 10 day average volume

NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ

Below are charts of NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ

U.S. Energy Corp. USEG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Energy Corp. USEG ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for U.S. Energy Corp. USEG are:

ADX +DY -DY
07070
07070
07070
07070
07070
07070
07070
07070
07070
07070

ADX charts for U.S. Energy Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Energy Corp. USEG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Energy Corp. is 1.03

50 day MA of U.S. Energy Corp. is 1.13

100 day MA of U.S. Energy Corp. is 1.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U.S. Energy Corp. USEG is downtrend

Historical Moving averages values of U.S. Energy Corp. USEG are:

Price 20 day 50 day 100 day
1.011.031.131.16
0.991.031.131.16
0.971.041.141.17
1.021.051.141.17
0.981.061.141.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Energy Corp. USEG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Energy Corp. USEG is: 21978290 M

Current day volume is 0.016 times compared to averaged volume U.S. Energy Corp. has

Historical price to volume measure of U.S. Energy Corp. is:

Price Percent Change Percent change within day Volume change
1.012.02%3.06%0.016 times
0.992.06%1.02%0.008 times
0.97-4.9%-4.9%0.011 times
1.024.08%3.03%0.013 times
0.98-2.97%-2%0.012 times
1.012.02%-0.98%0.006 times
0.99-2.94%-1.98%0.01 times
1.024.08%4.08%0.008 times
0.982.08%1.03%0.011 times
0.96-4%-5.88%0.021 times

Price to volume Charts of U.S. Energy Corp. USEG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Energy Corp. USEG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Energy Corp. USEG is: 1.03 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for U.S. Energy Corp. USEG are:

Price 20 day SMA Deviation Upper Band Lower Band
1.01 1.03 0.04 1.120.94
0.99 1.03 0.05 1.130.93
0.97 1.04 0.05 1.140.94
1.02 1.05 0.06 1.180.92
0.98 1.06 0.07 1.210.91

Bollinger Bands charts for U.S. Energy Corp. USEG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Energy Corp. USEG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Energy Corp. USEG

14 day U.S. Energy Corp. USEG RSI is: 47.47

According to RSI indicator, Selling is dominating the stock of U.S. Energy Corp. USEG

Historical values of RSI indicator for U.S. Energy Corp. are as follows in descending order:

47.47 48.26 49.08 49.7 49.52 49.16 50.01 49.63 49.5 50.37 50.47 52.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Energy Corp. USEG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Energy Corp. USEG

12,26,9 day U.S. Energy Corp. USEG MACD is: 1.02, 1.05, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Energy Corp. USEG are:

  • 1.02, 1.05, -0.03
  • 1.02, 1.05, -0.03
  • 1.02, 1.05, -0.03
  • 1.03, 1.06, -0.03
  • 1.03, 1.06, -0.03
  • 1.04, 1.07, -0.03
  • 1.04, 1.07, -0.03
  • 1.05, 1.08, -0.03
  • 1.05, 1.08, -0.03
  • 1.06, 1.09, -0.03

MACD charts of U.S. Energy Corp. USEG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Energy Corp. USEG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Energy Corp. USEG CCI is: 5

According to CCI indicator, U.S. Energy Corp. USEG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in U.S. Energy Corp.

Historical CCI values of U.S. Energy Corp. USEG are:

5 -75 -75 27 -41 27 -30 5 -121 -121

CCI charts of U.S. Energy Corp. USEG are below. Second charts towards left.

U.S. Energy Corp. USEG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Energy Corp. USEG Stochastics is: 34

According to Stochastics indicator, Buying is coming in U.S. Energy Corp.

U.S. Energy Corp. USEG is neither over-bought, nor over-sold

Historical Stochastics values of U.S. Energy Corp. USEG are:

34 34 34 34 34 34 34 34 34 34

U.S. Energy Corp. USEG Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ

These are NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ

Videos related to: NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ

 

Back to top