NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ
Stock USEG - Share U.S. Energy Corp. trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ
- All Indicators in one
- U.S. Energy Corp. USEG RSI indicator technical analysis
- U.S. Energy Corp. USEG CCI indicator technical analysis
- U.S. Energy Corp. USEG ADX indicator technical analysis
- U.S. Energy Corp. USEG MACD indicator technical analysis
- U.S. Energy Corp. USEG BollingerBands indicator technical analysis
- U.S. Energy Corp. USEG Stochastics indicator technical analysis
- U.S. Energy Corp. USEG MA indicator technical analysis
- U.S. Energy Corp. USEG PriceVolume indicator technical analysis
- Daily Support: 1
- Daily Resistance: 1.06
- 5 Day DMA Moving Average is 0.99
- 20 Day DMA Moving Average is 1.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 2.02% | 0.98 | 1.01 | 1.04 | 0.98 | 13.41 times |
| Wed 03 Dec 2025 | 2.06% | 0.98 | 0.99 | 1.00 | 0.97 | 6.93 times |
| Tue 02 Dec 2025 | -4.9% | 1.02 | 0.97 | 1.03 | 0.96 | 9.44 times |
| Mon 01 Dec 2025 | 4.08% | 0.99 | 1.02 | 1.05 | 0.98 | 10.72 times |
| Fri 28 Nov 2025 | -2.97% | 1.00 | 0.98 | 1.03 | 0.98 | 10.09 times |
| Wed 26 Nov 2025 | 2.02% | 1.02 | 1.01 | 1.06 | 0.98 | 5.37 times |
| Tue 25 Nov 2025 | -2.94% | 1.01 | 0.99 | 1.02 | 0.99 | 8.46 times |
| Mon 24 Nov 2025 | 4.08% | 0.98 | 1.02 | 1.03 | 0.98 | 6.67 times |
| Fri 21 Nov 2025 | 2.08% | 0.97 | 0.98 | 1.00 | 0.94 | 9.03 times |
| Thu 20 Nov 2025 | -4% | 1.02 | 0.96 | 1.02 | 0.94 | 17.92 times |
Volume is calculated using 10 day average volume
NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ
Below are charts of NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ
U.S. Energy Corp. USEG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day U.S. Energy Corp. USEG ADX is: 0, 70, 70 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for U.S. Energy Corp. USEG are:
| ADX | +DY | -DY |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
| 0 | 70 | 70 |
ADX charts for U.S. Energy Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
U.S. Energy Corp. USEG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of U.S. Energy Corp. is 1.03
50 day MA of U.S. Energy Corp. is 1.13
100 day MA of U.S. Energy Corp. is 1.16
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of U.S. Energy Corp. USEG is downtrend
Historical Moving averages values of U.S. Energy Corp. USEG are:
| Price | 20 day | 50 day | 100 day |
| 1.01 | 1.03 | 1.13 | 1.16 |
| 0.99 | 1.03 | 1.13 | 1.16 |
| 0.97 | 1.04 | 1.14 | 1.17 |
| 1.02 | 1.05 | 1.14 | 1.17 |
| 0.98 | 1.06 | 1.14 | 1.18 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
U.S. Energy Corp. USEG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Energy Corp. USEG is: 21978290 M
Current day volume is 0.016 times compared to averaged volume U.S. Energy Corp. has
Historical price to volume measure of U.S. Energy Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.01 | 2.02% | 3.06% | 0.016 times |
| 0.99 | 2.06% | 1.02% | 0.008 times |
| 0.97 | -4.9% | -4.9% | 0.011 times |
| 1.02 | 4.08% | 3.03% | 0.013 times |
| 0.98 | -2.97% | -2% | 0.012 times |
| 1.01 | 2.02% | -0.98% | 0.006 times |
| 0.99 | -2.94% | -1.98% | 0.01 times |
| 1.02 | 4.08% | 4.08% | 0.008 times |
| 0.98 | 2.08% | 1.03% | 0.011 times |
| 0.96 | -4% | -5.88% | 0.021 times |
Price to volume Charts of U.S. Energy Corp. USEG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
U.S. Energy Corp. USEG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for U.S. Energy Corp. USEG is: 1.03 & deviation is 0.04
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for U.S. Energy Corp. USEG are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 1.01 | 1.03 | 0.04 | 1.12 | 0.94 |
| 0.99 | 1.03 | 0.05 | 1.13 | 0.93 |
| 0.97 | 1.04 | 0.05 | 1.14 | 0.94 |
| 1.02 | 1.05 | 0.06 | 1.18 | 0.92 |
| 0.98 | 1.06 | 0.07 | 1.21 | 0.91 |
Bollinger Bands charts for U.S. Energy Corp. USEG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
U.S. Energy Corp. USEG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Energy Corp. USEG
14 day U.S. Energy Corp. USEG RSI is: 47.47
According to RSI indicator, Selling is dominating the stock of U.S. Energy Corp. USEG
Historical values of RSI indicator for U.S. Energy Corp. are as follows in descending order:
47.47 48.26 49.08 49.7 49.52 49.16 50.01 49.63 49.5 50.37 50.47 52.15
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
U.S. Energy Corp. USEG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Energy Corp. USEG
12,26,9 day U.S. Energy Corp. USEG MACD is: 1.02, 1.05, -0.03
According to MACD indicator,
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for U.S. Energy Corp. USEG are:
- 1.02, 1.05, -0.03
- 1.02, 1.05, -0.03
- 1.02, 1.05, -0.03
- 1.03, 1.06, -0.03
- 1.03, 1.06, -0.03
- 1.04, 1.07, -0.03
- 1.04, 1.07, -0.03
- 1.05, 1.08, -0.03
- 1.05, 1.08, -0.03
- 1.06, 1.09, -0.03
MACD charts of U.S. Energy Corp. USEG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
U.S. Energy Corp. USEG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day U.S. Energy Corp. USEG CCI is: 5
According to CCI indicator, U.S. Energy Corp. USEG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in U.S. Energy Corp.
Historical CCI values of U.S. Energy Corp. USEG are:
5 -75 -75 27 -41 27 -30 5 -121 -121
CCI charts of U.S. Energy Corp. USEG are below. Second charts towards left.
U.S. Energy Corp. USEG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day U.S. Energy Corp. USEG Stochastics is: 34
According to Stochastics indicator, Buying is coming in U.S. Energy Corp.
U.S. Energy Corp. USEG is neither over-bought, nor over-sold
Historical Stochastics values of U.S. Energy Corp. USEG are:
34 34 34 34 34 34 34 34 34 34
U.S. Energy Corp. USEG Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ
These are NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ U.S. Energy Corp. USEG All indicator, U.S. Energy Corp. USEG indicators All technical analysis, U.S. Energy Corp. USEG indicators All free charts, U.S. Energy Corp. USEG indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


