ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong intraday Stock price targets for US are 1.33 and 1.58

Intraday Target 11.13
Intraday Target 21.28
Intraday Target 31.38
Intraday Target 41.53
Intraday Target 51.63

Daily price and volume U S

Date Closing Open Range Volume
Tue 03 March 2026 1.43 (24.35%) 1.25 1.23 - 1.48 3.2132 times
Mon 02 March 2026 1.15 (7.48%) 1.50 1.07 - 1.52 5.7161 times
Fri 27 February 2026 1.07 (7%) 1.03 0.98 - 1.08 0.2558 times
Thu 26 February 2026 1.00 (-2.91%) 1.03 0.99 - 1.04 0.1209 times
Wed 25 February 2026 1.03 (4.04%) 1.01 0.97 - 1.03 0.0534 times
Tue 24 February 2026 0.99 (-1.98%) 1.01 0.98 - 1.01 0.0574 times
Mon 23 February 2026 1.01 (-0.98%) 1.03 1.00 - 1.05 0.0972 times
Fri 20 February 2026 1.02 (-2.86%) 1.04 1.01 - 1.07 0.0785 times
Thu 19 February 2026 1.05 (0.96%) 1.06 0.99 - 1.08 0.2305 times
Wed 18 February 2026 1.04 (7.22%) 1.00 0.99 - 1.08 0.177 times
Tue 17 February 2026 0.97 (-3%) 1.00 0.96 - 1.02 0.0483 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.03 and 1.48

Weekly Target 10.89
Weekly Target 21.16
Weekly Target 31.34
Weekly Target 41.61
Weekly Target 51.79

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 03 March 2026 1.43 (33.64%) 1.50 1.07 - 1.52 6.6747 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.4371 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.3994 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0202 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.2051 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.265 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 0.3605 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.1456 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 0.4312 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 1.0612 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.0706 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.03 and 1.48

Monthly Target 10.89
Monthly Target 21.16
Monthly Target 31.34
Monthly Target 41.61
Monthly Target 51.79

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 03 March 2026 1.43 (33.64%) 1.50 1.07 - 1.52 3.1593 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.628 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.9503 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1817 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1261 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.344 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1651 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1094 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.3022 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 4.0338 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1353 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USEG are 1.17 and 1.78

Yearly Target 10.68
Yearly Target 21.05
Yearly Target 31.2866666666667
Yearly Target 41.66
Yearly Target 51.9

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 03 March 2026 1.43 (55.43%) 0.93 0.91 - 1.52 1.6615 times
Wed 31 December 2025 0.92 (-43.56%) 1.65 0.88 - 6.40 4 times
Tue 31 December 2024 1.63 (63%) 1.04 0.81 - 1.91 0.17 times
Fri 29 December 2023 1.00 (-56.52%) 2.30 0.83 - 2.69 0.3 times
Fri 30 December 2022 2.30 (-29.66%) 3.30 2.17 - 13.92 1.1559 times
Fri 31 December 2021 3.27 (-11.14%) 3.74 3.11 - 7.95 1.7681 times
Thu 31 December 2020 3.68 (1126.67%) 0.32 0.30 - 18.57 0.5211 times
Tue 31 December 2019 0.30 (-55.22%) 0.71 0.14 - 0.94 0.0567 times
Mon 31 December 2018 0.67 (-56.21%) 1.59 0.63 - 1.96 0.161 times
Wed 27 December 2017 1.53 (19.53%) 1.30 0.60 - 1.65 0.2058 times
Fri 30 December 2016 1.28 (30.61%) 1.02 0.35 - 3.03 0.0795 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USEG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of U S USEG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of U S USEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13

Munafa value: 120 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.06
20 day DMA 1.05
35 day DMA 1.04
50 day DMA 1.02
100 day DMA 1.05
150 day DMA 1.1
200 day DMA 1.17

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.071.03
12 day EMA1.111.051.03
20 day EMA1.071.031.02
35 day EMA1.031.011
50 day EMA1.041.021.01

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.051.02
12 day SMA1.061.031.01
20 day SMA1.051.031.02
35 day SMA1.041.031.03
50 day SMA1.021.011.01
100 day SMA1.051.051.05
150 day SMA1.11.11.1
200 day SMA1.171.171.17

Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top