Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.02 and 1.07
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0233333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.04 (2.97%) | 1.00 | 0.99 - 1.04 | 0.6934 times | Mon 08 December 2025 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.07 | 0.9126 times | Fri 05 December 2025 | 1.06 (4.95%) | 1.02 | 1.01 - 1.07 | 1.8645 times | Thu 04 December 2025 | 1.01 (2.02%) | 0.98 | 0.98 - 1.04 | 1.3593 times | Wed 03 December 2025 | 0.99 (2.06%) | 0.98 | 0.97 - 1.00 | 0.7028 times | Tue 02 December 2025 | 0.97 (-4.9%) | 1.02 | 0.96 - 1.03 | 0.957 times | Mon 01 December 2025 | 1.02 (4.08%) | 0.99 | 0.98 - 1.05 | 1.0869 times | Fri 28 November 2025 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.03 | 1.0222 times | Wed 26 November 2025 | 1.01 (2.02%) | 1.02 | 0.98 - 1.06 | 0.5439 times | Tue 25 November 2025 | 0.99 (-2.94%) | 1.01 | 0.99 - 1.02 | 0.8576 times | Mon 24 November 2025 | 1.02 (4.08%) | 0.98 | 0.98 - 1.03 | 0.6757 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.98 and 1.06
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.04 (-1.89%) | 1.07 | 0.99 - 1.07 | 0.2105 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.7827 times | Fri 28 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 1.06 | 0.4063 times | Fri 21 November 2025 | 0.98 (-6.67%) | 1.05 | 0.94 - 1.07 | 0.7894 times | Fri 14 November 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.15 | 0.6358 times | Fri 07 November 2025 | 1.07 (-13.01%) | 1.14 | 1.04 - 1.18 | 0.876 times | Fri 31 October 2025 | 1.23 (0%) | 1.17 | 1.17 - 1.25 | 0.5103 times | Fri 31 October 2025 | 1.23 (-0.81%) | 1.28 | 1.14 - 1.28 | 2.1605 times | Fri 24 October 2025 | 1.24 (4.2%) | 1.17 | 1.17 - 1.50 | 2.322 times | Fri 17 October 2025 | 1.19 (7.21%) | 1.12 | 1.10 - 1.26 | 1.3064 times | Fri 10 October 2025 | 1.11 (-8.26%) | 1.20 | 1.11 - 1.26 | 0.8304 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1 and 1.11
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.04 (6.12%) | 0.99 | 0.96 - 1.07 | 0.0838 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.2285 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.6234 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2992 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1982 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.5476 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 7.3104 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2452 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1932 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2703 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 3.1885 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are -1.74 and 3.72
| Yearly Target 1 | -2.67 |
| Yearly Target 2 | -0.81 |
| Yearly Target 3 | 2.7933333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.04 (-36.2%) | 1.65 | 0.94 - 6.40 | 4.722 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.2031 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.3583 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.381 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 2.1123 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.6225 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.0678 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.1924 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.2458 times | Fri 30 December 2016 | 1.28 (30.61%) | 1.02 | 0.35 - 3.03 | 0.095 times | Thu 31 December 2015 | 0.98 (0%) | 3.24 | 0.67 - 3.39 | 0.0128 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.15 | 1.16 | 1.16 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.24 | 1.24 | 1.25 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
