Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.03 and 1.09
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.06 (-1.85%) | 1.06 | 1.03 - 1.09 | 0.3812 times | Fri 06 February 2026 | 1.08 (6.93%) | 1.05 | 1.01 - 1.09 | 0.8652 times | Thu 05 February 2026 | 1.01 (-4.72%) | 1.03 | 1.01 - 1.07 | 0.3628 times | Wed 04 February 2026 | 1.06 (0.95%) | 1.04 | 0.99 - 1.11 | 1.4924 times | Tue 03 February 2026 | 1.05 (5%) | 1.02 | 1.00 - 1.09 | 0.9926 times | Mon 02 February 2026 | 1.00 (-9.09%) | 1.07 | 0.95 - 1.10 | 0.7185 times | Fri 30 January 2026 | 1.10 (-4.35%) | 1.13 | 1.03 - 1.14 | 1.1412 times | Thu 29 January 2026 | 1.15 (0%) | 1.16 | 1.09 - 1.25 | 1.7849 times | Wed 28 January 2026 | 1.15 (15%) | 1.00 | 0.99 - 1.15 | 1.4362 times | Tue 27 January 2026 | 1.00 (2.04%) | 0.98 | 0.97 - 1.03 | 0.825 times | Mon 26 January 2026 | 0.98 (-3.92%) | 1.03 | 0.96 - 1.05 | 0.8402 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.03 and 1.09
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.06 (-1.85%) | 1.06 | 1.03 - 1.09 | 0.0876 times | Fri 06 February 2026 | 1.08 (-1.82%) | 1.07 | 0.95 - 1.11 | 1.0184 times | Fri 30 January 2026 | 1.10 (7.84%) | 1.03 | 0.96 - 1.25 | 1.3851 times | Fri 23 January 2026 | 1.02 (-1.92%) | 1.03 | 0.97 - 1.06 | 0.5596 times | Fri 16 January 2026 | 1.04 (0%) | 1.02 | 0.98 - 1.11 | 1.6569 times | Fri 09 January 2026 | 1.04 (8.33%) | 1.08 | 0.95 - 1.09 | 4.0775 times | Fri 02 January 2026 | 0.96 (2.13%) | 0.94 | 0.91 - 1.03 | 0.2714 times | Fri 26 December 2025 | 0.94 (2.17%) | 0.95 | 0.92 - 1.02 | 0.3155 times | Fri 19 December 2025 | 0.92 (-6.12%) | 0.98 | 0.88 - 1.02 | 0.4398 times | Fri 12 December 2025 | 0.98 (-7.55%) | 1.07 | 0.97 - 1.07 | 0.1883 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.2959 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.93 and 1.09
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.06 (-3.64%) | 1.07 | 0.95 - 1.11 | 0.2101 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 1.4656 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.2802 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.1945 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.5305 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2546 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1687 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.466 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 6.221 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2087 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1644 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.99 and 1.33
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.0733333333333 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.06 (15.22%) | 0.93 | 0.91 - 1.25 | 0.437 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 4.5874 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1949 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.344 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.3257 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 2.0277 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.5976 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.065 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.1847 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.236 times | Fri 30 December 2016 | 1.28 (30.61%) | 1.02 | 0.35 - 3.03 | 0.0912 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.04 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.04 |
| 12 day SMA | 1.06 | 1.05 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.12 | 1.13 | 1.13 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
