Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.33 and 1.58
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.63 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.43 (24.35%) | 1.25 | 1.23 - 1.48 | 3.2132 times | Mon 02 March 2026 | 1.15 (7.48%) | 1.50 | 1.07 - 1.52 | 5.7161 times | Fri 27 February 2026 | 1.07 (7%) | 1.03 | 0.98 - 1.08 | 0.2558 times | Thu 26 February 2026 | 1.00 (-2.91%) | 1.03 | 0.99 - 1.04 | 0.1209 times | Wed 25 February 2026 | 1.03 (4.04%) | 1.01 | 0.97 - 1.03 | 0.0534 times | Tue 24 February 2026 | 0.99 (-1.98%) | 1.01 | 0.98 - 1.01 | 0.0574 times | Mon 23 February 2026 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.05 | 0.0972 times | Fri 20 February 2026 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.07 | 0.0785 times | Thu 19 February 2026 | 1.05 (0.96%) | 1.06 | 0.99 - 1.08 | 0.2305 times | Wed 18 February 2026 | 1.04 (7.22%) | 1.00 | 0.99 - 1.08 | 0.177 times | Tue 17 February 2026 | 0.97 (-3%) | 1.00 | 0.96 - 1.02 | 0.0483 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.03 and 1.48
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.43 (33.64%) | 1.50 | 1.07 - 1.52 | 6.6747 times | Fri 27 February 2026 | 1.07 (4.9%) | 1.03 | 0.97 - 1.08 | 0.4371 times | Fri 20 February 2026 | 1.02 (2%) | 1.00 | 0.96 - 1.08 | 0.3994 times | Fri 13 February 2026 | 1.00 (0%) | 0.97 | 0.97 - 1.02 | 0.0202 times | Fri 13 February 2026 | 1.00 (-7.41%) | 1.06 | 0.96 - 1.09 | 0.2051 times | Fri 06 February 2026 | 1.08 (-1.82%) | 1.07 | 0.95 - 1.11 | 0.265 times | Fri 30 January 2026 | 1.10 (7.84%) | 1.03 | 0.96 - 1.25 | 0.3605 times | Fri 23 January 2026 | 1.02 (-1.92%) | 1.03 | 0.97 - 1.06 | 0.1456 times | Fri 16 January 2026 | 1.04 (0%) | 1.02 | 0.98 - 1.11 | 0.4312 times | Fri 09 January 2026 | 1.04 (8.33%) | 1.08 | 0.95 - 1.09 | 1.0612 times | Fri 02 January 2026 | 0.96 (2.13%) | 0.94 | 0.91 - 1.03 | 0.0706 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.03 and 1.48
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.43 (33.64%) | 1.50 | 1.07 - 1.52 | 3.1593 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.628 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.9503 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1817 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.1261 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.344 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.1651 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1094 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.3022 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 4.0338 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.1353 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 1.17 and 1.78
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.43 (55.43%) | 0.93 | 0.91 - 1.52 | 1.6615 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 4 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.17 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.3 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.1559 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.7681 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.5211 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.0567 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.161 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.2058 times | Fri 30 December 2016 | 1.28 (30.61%) | 1.02 | 0.35 - 3.03 | 0.0795 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USEG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 120 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.07 | 1.03 |
| 12 day EMA | 1.11 | 1.05 | 1.03 |
| 20 day EMA | 1.07 | 1.03 | 1.02 |
| 35 day EMA | 1.03 | 1.01 | 1 |
| 50 day EMA | 1.04 | 1.02 | 1.01 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.05 | 1.02 |
| 12 day SMA | 1.06 | 1.03 | 1.01 |
| 20 day SMA | 1.05 | 1.03 | 1.02 |
| 35 day SMA | 1.04 | 1.03 | 1.03 |
| 50 day SMA | 1.02 | 1.01 | 1.01 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
