Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.79 and 0.86
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.79666666666667 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.82 (7.89%) | 0.76 | 0.75 - 0.82 | 1.1766 times | Mon 20 April 2026 | 0.76 (7.04%) | 0.75 | 0.72 - 0.76 | 0.8059 times | Fri 17 April 2026 | 0.71 (-6.58%) | 0.72 | 0.69 - 0.75 | 0.9342 times | Thu 16 April 2026 | 0.76 (1.33%) | 0.74 | 0.74 - 0.76 | 0.2349 times | Wed 15 April 2026 | 0.75 (4.17%) | 0.72 | 0.71 - 0.77 | 0.7667 times | Tue 14 April 2026 | 0.72 (-4%) | 0.73 | 0.69 - 0.74 | 0.5525 times | Mon 13 April 2026 | 0.75 (8.7%) | 0.72 | 0.70 - 0.76 | 1.1941 times | Fri 10 April 2026 | 0.69 (-5.48%) | 0.73 | 0.66 - 0.74 | 1.4111 times | Thu 09 April 2026 | 0.73 (-3.95%) | 0.75 | 0.72 - 0.79 | 1.0734 times | Wed 08 April 2026 | 0.76 (-13.64%) | 0.79 | 0.71 - 0.81 | 1.8504 times | Tue 07 April 2026 | 0.88 (2.33%) | 0.86 | 0.84 - 0.89 | 0.772 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.77 and 0.87
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.78666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.82 (15.49%) | 0.75 | 0.72 - 0.82 | 0.1445 times | Fri 17 April 2026 | 0.71 (2.9%) | 0.72 | 0.69 - 0.77 | 0.2684 times | Fri 10 April 2026 | 0.69 (-17.86%) | 0.86 | 0.66 - 0.89 | 0.446 times | Thu 02 April 2026 | 0.84 (-18.45%) | 1.04 | 0.82 - 1.05 | 0.6085 times | Fri 27 March 2026 | 1.03 (1.98%) | 0.96 | 0.92 - 1.08 | 0.4953 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.05 | 0.95 - 1.07 | 0.5099 times | Fri 13 March 2026 | 1.06 (-8.62%) | 1.31 | 1.00 - 1.46 | 1.9494 times | Fri 06 March 2026 | 1.16 (8.41%) | 1.50 | 1.00 - 1.52 | 5.1111 times | Fri 27 February 2026 | 1.07 (4.9%) | 1.03 | 0.97 - 1.08 | 0.244 times | Fri 20 February 2026 | 1.02 (2%) | 1.00 | 0.96 - 1.08 | 0.223 times | Fri 13 February 2026 | 1.00 (0%) | 0.97 | 0.97 - 1.02 | 0.0113 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.55 and 0.94
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.82 (-6.82%) | 0.88 | 0.66 - 1.05 | 0.9465 times | Tue 31 March 2026 | 0.88 (-17.76%) | 1.50 | 0.85 - 1.52 | 6.4758 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.5768 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.8728 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.1669 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.1158 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.3159 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.1516 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1005 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.2775 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 3.7045 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.31 and 1.17
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.82 (-10.87%) | 0.93 | 0.66 - 1.52 | 2.8891 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 3.4111 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1449 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2558 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.9858 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.5078 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.4444 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.0484 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.1373 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.1755 times | Fri 30 December 2016 | 1.28 (0%) | 2.58 | 0.35 - 2.84 | 0.0615 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.75 | 0.74 |
| 12 day EMA | 0.79 | 0.78 | 0.78 |
| 20 day EMA | 0.83 | 0.83 | 0.84 |
| 35 day EMA | 0.89 | 0.89 | 0.9 |
| 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.74 | 0.74 |
| 12 day SMA | 0.77 | 0.77 | 0.78 |
| 20 day SMA | 0.84 | 0.85 | 0.86 |
| 35 day SMA | 0.95 | 0.95 | 0.96 |
| 50 day SMA | 0.97 | 0.97 | 0.98 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.04 | 1.05 | 1.05 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
