Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.96 and 1.06
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.97666666666667 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.99 (7.61%) | 0.95 | 0.92 - 1.02 | 1.9613 times | Fri 19 December 2025 | 0.92 (-2.13%) | 0.93 | 0.92 - 0.95 | 0.9616 times | Thu 18 December 2025 | 0.94 (-5.05%) | 1.02 | 0.93 - 1.02 | 2.1148 times | Wed 17 December 2025 | 0.99 (5.32%) | 0.94 | 0.88 - 1.01 | 1.5389 times | Tue 16 December 2025 | 0.94 (-1.05%) | 0.97 | 0.93 - 0.97 | 0.7526 times | Mon 15 December 2025 | 0.95 (-3.06%) | 0.98 | 0.94 - 0.99 | 0.698 times | Fri 12 December 2025 | 0.98 (-1.01%) | 1.02 | 0.97 - 1.03 | 0.8686 times | Thu 11 December 2025 | 0.99 (-2.94%) | 1.02 | 0.99 - 1.02 | 0.2891 times | Wed 10 December 2025 | 1.02 (-1.92%) | 1.02 | 1.00 - 1.04 | 0.3411 times | Tue 09 December 2025 | 1.04 (2.97%) | 1.00 | 0.99 - 1.04 | 0.474 times | Mon 08 December 2025 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.07 | 0.6238 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.96 and 1.06
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.99 (7.61%) | 0.95 | 0.92 - 1.02 | 0.4588 times | Fri 19 December 2025 | 0.92 (-6.12%) | 0.98 | 0.88 - 1.02 | 1.419 times | Fri 12 December 2025 | 0.98 (-7.55%) | 1.07 | 0.97 - 1.07 | 0.6074 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.9547 times | Fri 28 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 1.06 | 0.4956 times | Fri 21 November 2025 | 0.98 (-6.67%) | 1.05 | 0.94 - 1.07 | 0.9628 times | Fri 14 November 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.15 | 0.7755 times | Fri 07 November 2025 | 1.07 (-13.01%) | 1.14 | 1.04 - 1.18 | 1.0685 times | Fri 31 October 2025 | 1.23 (0%) | 1.17 | 1.17 - 1.25 | 0.6224 times | Fri 31 October 2025 | 1.23 (-0.81%) | 1.28 | 1.14 - 1.28 | 2.6353 times | Fri 24 October 2025 | 1.24 (4.2%) | 1.17 | 1.17 - 1.50 | 2.8323 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.9 and 1.09
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.99 (1.02%) | 0.99 | 0.88 - 1.07 | 0.2344 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.225 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.614 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2947 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1952 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.5393 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 7.1994 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2415 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1903 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2662 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 3.1401 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are -1.83 and 3.7
| Yearly Target 1 | -2.76 |
| Yearly Target 2 | -0.89 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.99 (-39.26%) | 1.65 | 0.88 - 6.40 | 4.7407 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.2023 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.3571 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 1.3761 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 2.1047 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.6203 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.0675 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.1917 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.2449 times | Fri 30 December 2016 | 1.28 (30.61%) | 1.02 | 0.35 - 3.03 | 0.0947 times | Thu 31 December 2015 | 0.98 (0%) | 2.83 | 0.67 - 3.02 | 0.0118 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USEG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.97
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of US (USEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.97 |
| 12 day EMA | 0.97 | 0.97 | 0.98 |
| 20 day EMA | 0.99 | 0.99 | 1 |
| 35 day EMA | 1.02 | 1.02 | 1.03 |
| 50 day EMA | 1.07 | 1.07 | 1.08 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.95 | 0.96 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.22 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
