ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USEG Historical charts - U.S. Energy Corp.

Historical charts for Stock USEG - Share U.S. Energy Corp. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 0.99
  • 12Day Average: 1
  • 20Day Average: 1.03
  • 50Day Average: 1.13
  • 100Day Average: 1.16
  • 150Day Average: 1.23

USEG Indicators & signals

Indicator MACD (12,26,9)

1.02, 1.05, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1.01 0.98 to 1.04 2.02% 1.34 times
03 Wed Dec 2025 0.99 0.97 to 1.00 2.06% 0.69 times
02 Tue Dec 2025 0.97 0.96 to 1.03 -4.9% 0.94 times
01 Mon Dec 2025 1.02 0.98 to 1.05 4.08% 1.07 times
28 Fri Nov 2025 0.98 0.98 to 1.03 -2.97% 1.01 times
26 Wed Nov 2025 1.01 0.98 to 1.06 2.02% 0.54 times
25 Tue Nov 2025 0.99 0.99 to 1.02 -2.94% 0.85 times
24 Mon Nov 2025 1.02 0.98 to 1.03 4.08% 0.67 times
21 Fri Nov 2025 0.98 0.94 to 1.00 2.08% 0.9 times
20 Thu Nov 2025 0.96 0.94 to 1.02 -4% 1.79 times
19 Wed Nov 2025 1.00 0.99 to 1.05 -6.54% 1.55 times
18 Tue Nov 2025 1.07 1.02 to 1.07 3.88% 0.68 times

Technical analysis forecast for USEG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USEG USEG at this time. Stock is falling and might fall more.

It appears as if USEG USEG gave a large move recently.

Stock of USEG (USEG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USEG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.04. However, stock will show a bearish move below 1.

Tomorrow's movement Prediction of USEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USEG Historical charts - Share U.S. Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USEG Historical charts - Share U.S. Energy Corp.

 

Back to top