Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ U.S. Energy Corp. USEG PriceVolume indicator, U.S. Energy Corp. USEG indicators PriceVolume technical analysis, U.S. Energy Corp. USEG indicators PriceVolume free charts, U.S. Energy Corp. USEG indicators PriceVolume historical values NASDAQ
Stock USEG - Share U.S. Energy Corp. trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ U.S. Energy Corp. USEG PriceVolume indicator, U.S. Energy Corp. USEG indicators PriceVolume technical analysis, U.S. Energy Corp. USEG indicators PriceVolume free charts, U.S. Energy Corp. USEG indicators PriceVolume historical values NASDAQ
- All Indicators in one
- U.S. Energy Corp. USEG RSI indicator technical analysis
- U.S. Energy Corp. USEG CCI indicator technical analysis
- U.S. Energy Corp. USEG ADX indicator technical analysis
- U.S. Energy Corp. USEG MACD indicator technical analysis
- U.S. Energy Corp. USEG BollingerBands indicator technical analysis
- U.S. Energy Corp. USEG Stochastics indicator technical analysis
- U.S. Energy Corp. USEG MA indicator technical analysis
- U.S. Energy Corp. USEG PriceVolume indicator technical analysis
- Daily Support: 1.05
- Daily Resistance: 1.13
- 5 Day DMA Moving Average is 1.04
- 20 Day DMA Moving Average is 1.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 6.93% | 1.05 | 1.08 | 1.09 | 1.01 | 7.29 times |
| Thu 05 Feb 2026 | -4.72% | 1.03 | 1.01 | 1.07 | 1.01 | 3.06 times |
| Wed 04 Feb 2026 | 0.95% | 1.04 | 1.06 | 1.11 | 0.99 | 12.58 times |
| Tue 03 Feb 2026 | 5% | 1.02 | 1.05 | 1.09 | 1.00 | 8.37 times |
| Mon 02 Feb 2026 | -9.09% | 1.07 | 1.00 | 1.10 | 0.95 | 6.06 times |
| Fri 30 Jan 2026 | -4.35% | 1.13 | 1.10 | 1.14 | 1.03 | 9.62 times |
| Thu 29 Jan 2026 | 0% | 1.16 | 1.15 | 1.25 | 1.09 | 15.05 times |
| Wed 28 Jan 2026 | 15% | 1.00 | 1.15 | 1.15 | 0.99 | 12.11 times |
| Tue 27 Jan 2026 | 2.04% | 0.98 | 1.00 | 1.03 | 0.97 | 6.95 times |
| Mon 26 Jan 2026 | -3.92% | 1.03 | 0.98 | 1.05 | 0.96 | 7.08 times |
Volume is calculated using 10 day average volume
NASDAQ U.S. Energy Corp. USEG PriceVolume indicator, U.S. Energy Corp. USEG indicators PriceVolume technical analysis, U.S. Energy Corp. USEG indicators PriceVolume free charts, U.S. Energy Corp. USEG indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ U.S. Energy Corp. USEG PriceVolume indicator, U.S. Energy Corp. USEG indicators PriceVolume technical analysis, U.S. Energy Corp. USEG indicators PriceVolume free charts, U.S. Energy Corp. USEG indicators PriceVolume historical values NASDAQ
U.S. Energy Corp. USEG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Energy Corp. USEG is: 296490 M
Current day volume is 3.452 times compared to averaged volume U.S. Energy Corp. has
Historical price to volume measure of U.S. Energy Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.08 | 6.93% | 2.86% | 3.452 times |
| 1.01 | -4.72% | -1.94% | 1.447 times |
| 1.06 | 0.95% | 1.92% | 5.954 times |
| 1.05 | 5% | 2.94% | 3.961 times |
| 1.00 | -9.09% | -6.54% | 2.867 times |
| 1.10 | -4.35% | -2.65% | 4.553 times |
| 1.15 | 0% | -0.86% | 7.122 times |
| 1.15 | 15% | 15% | 5.73 times |
| 1.00 | 2.04% | 2.04% | 3.292 times |
| 0.98 | -3.92% | -4.85% | 3.352 times |
Price to volume Charts of U.S. Energy Corp. USEG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ U.S. Energy Corp. USEG PriceVolume indicator, U.S. Energy Corp. USEG indicators PriceVolume technical analysis, U.S. Energy Corp. USEG indicators PriceVolume free charts, U.S. Energy Corp. USEG indicators PriceVolume historical values NASDAQ
These are NASDAQ U.S. Energy Corp. USEG PriceVolume indicator, U.S. Energy Corp. USEG indicators PriceVolume technical analysis, U.S. Energy Corp. USEG indicators PriceVolume free charts, U.S. Energy Corp. USEG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ U.S. Energy Corp. USEG PriceVolume indicator, U.S. Energy Corp. USEG indicators PriceVolume technical analysis, U.S. Energy Corp. USEG indicators PriceVolume free charts, U.S. Energy Corp. USEG indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
