ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.21 and 17.8

Intraday Target 114.58
Intraday Target 215.84
Intraday Target 317.17
Intraday Target 418.43
Intraday Target 519.76

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-11.54%) 17.45 15.91 - 18.50 3.1611 times
Thu 12 March 2026 19.33 (2.17%) 18.58 18.47 - 20.15 1.1466 times
Wed 11 March 2026 18.92 (-0.89%) 18.82 18.27 - 19.26 0.8012 times
Tue 10 March 2026 19.09 (1.27%) 18.62 18.49 - 19.81 0.9359 times
Mon 09 March 2026 18.85 (-4.27%) 19.40 18.53 - 19.52 0.5847 times
Fri 06 March 2026 19.69 (-0.2%) 19.50 19.21 - 20.67 0.8332 times
Thu 05 March 2026 19.73 (4.12%) 18.74 18.35 - 19.87 0.8808 times
Wed 04 March 2026 18.95 (1.01%) 18.88 18.54 - 19.34 0.4263 times
Tue 03 March 2026 18.76 (-1.11%) 18.14 17.88 - 18.80 0.7837 times
Mon 02 March 2026 18.97 (4.35%) 18.22 18.19 - 19.25 0.4465 times
Fri 27 February 2026 18.18 (-1.84%) 18.24 17.94 - 18.40 0.4009 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.39 and 18.63

Weekly Target 113.48
Weekly Target 215.29
Weekly Target 317.72
Weekly Target 419.53
Weekly Target 521.96

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 2.0149 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 1.0244 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.6147 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.5778 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1928 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.0871 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.1713 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.9639 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.6961 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.657 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.0354 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.13 and 18.89

Monthly Target 113.13
Monthly Target 215.12
Monthly Target 317.893333333333
Monthly Target 419.88
Monthly Target 522.65

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-5.94%) 18.22 15.91 - 20.67 0.6494 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7785 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9484 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 1.0192 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9344 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.968 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9784 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.5156 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0284 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1797 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.5924 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 13.69 and 19.33

Yearly Target 112.55
Yearly Target 214.82
Yearly Target 318.186666666667
Yearly Target 420.46
Yearly Target 523.83

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-10.19%) 19.08 15.91 - 21.55 0.4129 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.354 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.7081 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9622 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.3898 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3602 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9681 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2429 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.238 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3638 times
Fri 30 December 2016 9.09 (0%) 5.04 3.95 - 10.40 0.4832 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hallador Energy HNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.79

Tomorrow's movement Prediction of Hallador Energy HNRG looks bearish. It has broken an important moving average level of 18.86 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.84
20 day DMA 18.79
35 day DMA 18.92
50 day DMA 19.13
100 day DMA 19.71
150 day DMA 19.22
200 day DMA 18.55

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4619.1419.05
12 day EMA18.7519.0519
20 day EMA18.8619.0419.01
35 day EMA18.9619.0719.05
50 day EMA19.0919.1719.16

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6619.1819.26
12 day SMA18.8418.9618.87
20 day SMA18.7918.9418.94
35 day SMA18.921919.04
50 day SMA19.1319.1619.16
100 day SMA19.7119.7419.74
150 day SMA19.2219.2319.25
200 day SMA18.5518.5618.55

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top