HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 19.68 and 21.26
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 20.03 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.61 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.21 (4.01%) | 19.30 | 19.15 - 20.73 | 1.4244 times | Thu 15 January 2026 | 19.43 (3.41%) | 19.05 | 18.82 - 19.93 | 1.3868 times | Wed 14 January 2026 | 18.79 (-8.87%) | 19.10 | 18.39 - 20.14 | 2.585 times | Tue 13 January 2026 | 20.62 (1.63%) | 20.35 | 20.08 - 21.06 | 0.4247 times | Mon 12 January 2026 | 20.29 (3.68%) | 19.60 | 19.60 - 20.74 | 0.3334 times | Fri 09 January 2026 | 19.57 (5.05%) | 18.70 | 18.32 - 20.20 | 0.4653 times | Thu 08 January 2026 | 18.63 (2.81%) | 18.01 | 17.82 - 18.82 | 0.8795 times | Wed 07 January 2026 | 18.12 (-5.08%) | 18.99 | 17.65 - 19.07 | 1.081 times | Tue 06 January 2026 | 19.09 (-1.5%) | 19.38 | 18.96 - 19.54 | 0.6707 times | Mon 05 January 2026 | 19.38 (0.1%) | 19.53 | 18.68 - 19.80 | 0.7491 times | Fri 02 January 2026 | 19.36 (1.68%) | 19.08 | 19.04 - 19.51 | 0.3204 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 19.3 and 21.97
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.4536 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 0.9084 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.3335 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.7215 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.5038 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 0.8905 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.8109 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.7225 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 0.9789 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 1.6763 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.4585 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 18.93 and 22.34
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.21 (6.14%) | 19.08 | 17.65 - 21.06 | 0.5231 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8979 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8232 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8528 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8619 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3352 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.906 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0393 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.4029 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3577 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.0432 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 18.93 and 22.34
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.21 (6.14%) | 19.08 | 17.65 - 21.06 | 0.1064 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.4293 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.7627 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9929 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.4342 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.4037 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.999 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2506 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2456 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3755 times | Fri 30 December 2016 | 9.09 (99.34%) | 4.61 | 3.95 - 10.40 | 0.5045 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.59 |
| 150 day DMA | 18.53 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.48 | 19.5 |
| 12 day EMA | 19.55 | 19.43 | 19.43 |
| 20 day EMA | 19.59 | 19.53 | 19.54 |
| 35 day EMA | 19.77 | 19.74 | 19.76 |
| 50 day EMA | 20.11 | 20.11 | 20.14 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.74 | 19.58 |
| 12 day SMA | 19.38 | 19.28 | 19.27 |
| 20 day SMA | 19.33 | 19.18 | 19.23 |
| 35 day SMA | 19.84 | 19.82 | 19.83 |
| 50 day SMA | 20.06 | 20.06 | 20.11 |
| 100 day SMA | 19.59 | 19.55 | 19.52 |
| 150 day SMA | 18.53 | 18.51 | 18.48 |
| 200 day SMA | 17.78 | 17.74 | 17.7 |


