HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 14.52 and 15
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.613333333333 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.09 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.72 (1.24%) | 14.51 | 14.32 - 14.80 | 0.7714 times | Thu 24 September 2026 | 14.54 (0.21%) | 14.41 | 14.13 - 14.69 | 0.8619 times | Wed 23 September 2026 | 14.51 (-3.72%) | 14.97 | 14.50 - 15.00 | 0.6578 times | Tue 22 September 2026 | 15.07 (0.4%) | 15.04 | 14.93 - 15.26 | 0.8001 times | Mon 21 September 2026 | 15.01 (-0.73%) | 15.15 | 14.99 - 15.30 | 0.6062 times | Fri 18 September 2026 | 15.12 (-0.33%) | 15.19 | 14.90 - 15.41 | 1.2621 times | Thu 17 September 2026 | 15.17 (3.27%) | 14.90 | 14.88 - 16.13 | 2.1536 times | Wed 16 September 2026 | 14.69 (2.51%) | 14.51 | 14.45 - 14.83 | 1.211 times | Tue 15 September 2026 | 14.33 (-1.04%) | 14.53 | 13.96 - 14.60 | 0.9101 times | Mon 14 September 2026 | 14.48 (-5.61%) | 15.01 | 14.48 - 15.22 | 0.7657 times | Fri 11 September 2026 | 15.34 (-1.67%) | 15.77 | 15.33 - 15.80 | 0.6165 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 13.84 and 15.01
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.72 (-2.65%) | 15.15 | 14.13 - 15.30 | 0.8005 times | Fri 18 September 2026 | 15.12 (-1.43%) | 15.01 | 13.96 - 16.13 | 1.3645 times | Fri 11 September 2026 | 15.34 (-7.59%) | 16.78 | 15.33 - 17.30 | 0.6674 times | Fri 04 September 2026 | 16.60 (2.22%) | 16.30 | 15.55 - 16.73 | 0.7478 times | Fri 28 August 2026 | 16.24 (5.59%) | 15.23 | 14.83 - 16.80 | 0.8617 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.8307 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.6562 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 1.0463 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.2475 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.7774 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.8643 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 12.67 and 16.01
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.72 (-11.22%) | 16.42 | 13.96 - 17.30 | 0.8297 times | Mon 31 August 2026 | 16.58 (16.6%) | 14.10 | 13.90 - 16.80 | 1.0953 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.0169 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.1151 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.3073 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.1878 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.3101 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.5827 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.7496 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8055 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7384 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 9.81 and 18.56
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 16.923333333333 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.72 (-22.69%) | 19.08 | 13.65 - 22.40 | 1.7813 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.0305 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.4801 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8116 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.125 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1739 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.8532 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.214 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2098 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3206 times | Fri 30 December 2016 | 9.09 (0%) | 4.80 | 4.63 - 10.40 | 0.2381 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.71 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.76 | 14.87 |
| 12 day EMA | 15.01 | 15.06 | 15.16 |
| 20 day EMA | 15.26 | 15.32 | 15.4 |
| 35 day EMA | 15.42 | 15.46 | 15.51 |
| 50 day EMA | 15.54 | 15.57 | 15.61 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.85 | 14.98 |
| 12 day SMA | 14.88 | 15.03 | 15.23 |
| 20 day SMA | 15.51 | 15.61 | 15.69 |
| 35 day SMA | 15.67 | 15.67 | 15.68 |
| 50 day SMA | 15.53 | 15.55 | 15.59 |
| 100 day SMA | 16.62 | 16.63 | 16.64 |
| 150 day SMA | 16.71 | 16.74 | 16.77 |
| 200 day SMA | 17.43 | 17.46 | 17.48 |


