HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.52 and 16.31
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.92 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.05 (-1.47%) | 16.37 | 15.77 - 16.56 | 0.8066 times | Wed 22 July 2026 | 16.29 (-1.93%) | 16.50 | 16.25 - 16.82 | 0.8374 times | Tue 21 July 2026 | 16.61 (5.33%) | 15.96 | 15.96 - 16.76 | 1.2806 times | Mon 20 July 2026 | 15.77 (-1.31%) | 16.10 | 15.47 - 16.20 | 1.2415 times | Fri 17 July 2026 | 15.98 (-0.44%) | 15.73 | 15.40 - 15.99 | 1.6066 times | Thu 16 July 2026 | 16.05 (-2.19%) | 16.54 | 15.93 - 16.76 | 1.0184 times | Wed 15 July 2026 | 16.41 (-4.81%) | 17.14 | 16.15 - 17.45 | 1.1387 times | Tue 14 July 2026 | 17.24 (3.36%) | 17.05 | 16.91 - 17.45 | 1.0738 times | Mon 13 July 2026 | 16.68 (2.08%) | 16.94 | 16.44 - 17.20 | 0.7279 times | Fri 10 July 2026 | 16.34 (-1.21%) | 16.35 | 16.17 - 16.56 | 0.2685 times | Thu 09 July 2026 | 16.54 (2.8%) | 16.28 | 16.00 - 16.95 | 0.5675 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.09 and 16.44
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.05 (0.44%) | 16.10 | 15.47 - 16.82 | 0.7193 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.9609 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.8111 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.1716 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.3855 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.2038 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.9995 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 1.0361 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.729 times | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 0.9831 times | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 1.3718 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.25 and 17.12
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.05 (-7.71%) | 17.82 | 15.31 - 18.18 | 0.7432 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.211 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.4197 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.29 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4228 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6329 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.814 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8748 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.802 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7896 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8397 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11.51 and 19.23
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 17.71 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.05 (-15.7%) | 19.08 | 14.68 - 22.40 | 1.4054 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.1234 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.5478 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8488 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1765 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.2276 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.8922 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2238 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2194 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3353 times | Fri 30 December 2016 | 9.09 (0%) | 4.33 | 3.95 - 10.40 | 0.3071 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.87 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.28 | 16.28 |
| 12 day EMA | 16.35 | 16.41 | 16.43 |
| 20 day EMA | 16.57 | 16.62 | 16.66 |
| 35 day EMA | 16.99 | 17.05 | 17.09 |
| 50 day EMA | 17.43 | 17.49 | 17.54 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.14 | 16.16 |
| 12 day SMA | 16.34 | 16.29 | 16.31 |
| 20 day SMA | 16.56 | 16.64 | 16.71 |
| 35 day SMA | 16.9 | 16.98 | 17.06 |
| 50 day SMA | 17.47 | 17.54 | 17.59 |
| 100 day SMA | 17.19 | 17.22 | 17.24 |
| 150 day SMA | 17.87 | 17.91 | 17.95 |
| 200 day SMA | 18.52 | 18.54 | 18.55 |


