ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 19.13 and 20.24

Intraday Target 118.28
Intraday Target 218.86
Intraday Target 319.393333333333
Intraday Target 419.97
Intraday Target 520.5

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 15 January 2026 19.43 (3.41%) 19.05 18.82 - 19.93 1.5589 times
Wed 14 January 2026 18.79 (-8.87%) 19.10 18.39 - 20.14 2.9058 times
Tue 13 January 2026 20.62 (1.63%) 20.35 20.08 - 21.06 0.4775 times
Mon 12 January 2026 20.29 (3.68%) 19.60 19.60 - 20.74 0.3747 times
Fri 09 January 2026 19.57 (5.05%) 18.70 18.32 - 20.20 0.5231 times
Thu 08 January 2026 18.63 (2.81%) 18.01 17.82 - 18.82 0.9887 times
Wed 07 January 2026 18.12 (-5.08%) 18.99 17.65 - 19.07 1.2152 times
Tue 06 January 2026 19.09 (-1.5%) 19.38 18.96 - 19.54 0.754 times
Mon 05 January 2026 19.38 (0.1%) 19.53 18.68 - 19.80 0.8421 times
Fri 02 January 2026 19.36 (1.68%) 19.08 19.04 - 19.51 0.3601 times
Wed 31 December 2025 19.04 (0.11%) 19.12 18.85 - 19.17 0.4263 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.58 and 20.25

Weekly Target 116.96
Weekly Target 218.19
Weekly Target 319.626666666667
Weekly Target 420.86
Weekly Target 522.3

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 15 January 2026 19.43 (-0.72%) 19.60 18.39 - 21.06 1.1561 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 0.94 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3451 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.7466 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.5562 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 0.9215 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.8392 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.7476 times
Fri 21 November 2025 19.21 (-5.56%) 20.30 18.88 - 21.80 1.013 times
Fri 14 November 2025 20.34 (3.41%) 20.17 19.44 - 24.70 1.7347 times
Fri 07 November 2025 19.67 (-9.06%) 21.36 19.33 - 21.56 0.4745 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.54 and 21.95

Monthly Target 115.97
Monthly Target 217.7
Monthly Target 319.38
Monthly Target 421.11
Monthly Target 522.79

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 15 January 2026 19.43 (2.05%) 19.08 17.65 - 21.06 0.4541 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9044 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8291 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.859 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8682 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3449 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9126 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0468 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.4131 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.3676 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.0507 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 18.54 and 21.95

Yearly Target 115.97
Yearly Target 217.7
Yearly Target 319.38
Yearly Target 421.11
Yearly Target 522.79

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 15 January 2026 19.43 (2.05%) 19.08 17.65 - 21.06 0.0919 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.4328 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.7653 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9944 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.4363 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.4058 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 1.0005 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.251 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.246 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.376 times
Fri 30 December 2016 9.09 (99.34%) 4.61 3.95 - 10.40 0.5053 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.28
20 day DMA 19.18
35 day DMA 19.82
50 day DMA 20.06
100 day DMA 19.55
150 day DMA 18.51
200 day DMA 17.74

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.519.85
12 day EMA19.4319.4319.55
20 day EMA19.5319.5419.62
35 day EMA19.7119.7319.79
50 day EMA20.1120.1420.19

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.5819.45
12 day SMA19.2819.2719.31
20 day SMA19.1819.2319.36
35 day SMA19.8219.8319.84
50 day SMA20.0620.1120.17
100 day SMA19.5519.5219.49
150 day SMA18.5118.4818.47
200 day SMA17.7417.717.67

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top