HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 8.34 and 8.96
Intraday Target 1 | 8.19 |
Intraday Target 2 | 8.48 |
Intraday Target 3 | 8.8066666666667 |
Intraday Target 4 | 9.1 |
Intraday Target 5 | 9.43 |
Daily price and volume Hallador Energy
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 8.78 (-1.68%) | 8.96 | 8.51 - 9.13 | 0.7512 times |
Thu 06 March 2025 | 8.93 (-1.33%) | 8.82 | 8.52 - 9.12 | 0.6378 times |
Wed 05 March 2025 | 9.05 (-3.93%) | 9.43 | 8.79 - 9.54 | 1.2151 times |
Tue 04 March 2025 | 9.42 (2.39%) | 9.05 | 8.70 - 9.56 | 1.2269 times |
Mon 03 March 2025 | 9.20 (-4.76%) | 9.77 | 9.14 - 9.86 | 0.6398 times |
Fri 28 February 2025 | 9.66 (0.73%) | 9.51 | 9.29 - 9.71 | 0.7498 times |
Thu 27 February 2025 | 9.59 (-2.64%) | 10.02 | 9.57 - 10.17 | 0.8125 times |
Wed 26 February 2025 | 9.85 (1.86%) | 9.73 | 9.45 - 10.39 | 1.5084 times |
Tue 25 February 2025 | 9.67 (-9.71%) | 10.65 | 9.63 - 10.71 | 1.4591 times |
Mon 24 February 2025 | 10.71 (-2.55%) | 10.94 | 10.29 - 11.07 | 0.9993 times |
Fri 21 February 2025 | 10.99 (-10.36%) | 12.36 | 10.87 - 12.36 | 1.5063 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 7.97 and 9.32
Weekly Target 1 | 7.7 |
Weekly Target 2 | 8.24 |
Weekly Target 3 | 9.05 |
Weekly Target 4 | 9.59 |
Weekly Target 5 | 10.4 |
Weekly price and volumes for Hallador Energy
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 8.78 (-9.11%) | 9.77 | 8.51 - 9.86 | 1.229 times |
Fri 28 February 2025 | 9.66 (-12.1%) | 10.94 | 9.29 - 11.07 | 1.5199 times |
Fri 21 February 2025 | 10.99 (-2.83%) | 11.01 | 10.80 - 12.36 | 0.8409 times |
Wed 19 February 2025 | 11.31 (3.67%) | 10.94 | 10.80 - 11.36 | 0.2666 times |
Fri 14 February 2025 | 10.91 (1.39%) | 10.89 | 10.89 - 11.50 | 0.7365 times |
Fri 07 February 2025 | 10.76 (0.28%) | 10.33 | 10.13 - 11.32 | 0.7011 times |
Fri 31 January 2025 | 10.73 (-18.59%) | 12.53 | 9.30 - 12.61 | 2.5619 times |
Fri 24 January 2025 | 13.18 (3.94%) | 12.76 | 12.56 - 13.68 | 0.9436 times |
Fri 17 January 2025 | 12.68 (0%) | 12.83 | 12.51 - 12.96 | 0.1341 times |
Fri 17 January 2025 | 12.68 (7.19%) | 11.48 | 11.10 - 12.96 | 1.0665 times |
Mon 13 January 2025 | 11.83 (-0.17%) | 11.48 | 11.10 - 11.91 | 0.3362 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 7.97 and 9.32
Monthly Target 1 | 7.7 |
Monthly Target 2 | 8.24 |
Monthly Target 3 | 9.05 |
Monthly Target 4 | 9.59 |
Monthly Target 5 | 10.4 |
Monthly price and volumes Hallador Energy
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 8.78 (-9.11%) | 9.77 | 8.51 - 9.86 | 0.2268 times |
Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.75 times |
Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 1.3365 times |
Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.5415 times |
Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.5167 times |
Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 1.0576 times |
Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.9897 times |
Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.3384 times |
Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 1.1394 times |
Fri 28 June 2024 | 7.77 (-13.38%) | 9.15 | 6.89 - 9.60 | 1.1034 times |
Fri 31 May 2024 | 8.97 (75.54%) | 5.13 | 5.03 - 9.13 | 1.4954 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 6.06 and 11.23
Yearly Target 1 | 5.15 |
Yearly Target 2 | 6.97 |
Yearly Target 3 | 10.323333333333 |
Yearly Target 4 | 12.14 |
Yearly Target 5 | 15.49 |
Yearly price and volumes Hallador Energy
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 8.78 (-23.32%) | 11.85 | 8.51 - 13.68 | 0.4006 times |
Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 2.1446 times |
Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 1.1927 times |
Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.7228 times |
Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.6861 times |
Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 1.2 times |
Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.3011 times |
Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.295 times |
Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.451 times |
Fri 30 December 2016 | 9.09 (99.34%) | 4.61 | 3.95 - 10.40 | 0.606 times |
Thu 31 December 2015 | 4.56 (0%) | 7.03 | 4.44 - 7.94 | 0.1321 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
DMA period | DMA value |
5 day DMA | 9.08 |
12 day DMA | 9.84 |
20 day DMA | 10.39 |
35 day DMA | 10.81 |
50 day DMA | 11.17 |
100 day DMA | 11.17 |
150 day DMA | 9.77 |
200 day DMA | 9.3 |
EMA (exponential moving average) of Hallador Energy HNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.1 | 9.26 | 9.42 |
12 day EMA | 9.65 | 9.81 | 9.97 |
20 day EMA | 10.06 | 10.2 | 10.33 |
35 day EMA | 10.58 | 10.69 | 10.79 |
50 day EMA | 10.95 | 11.04 | 11.13 |
SMA (simple moving average) of Hallador Energy HNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.08 | 9.25 | 9.38 |
12 day SMA | 9.84 | 10.05 | 10.25 |
20 day SMA | 10.39 | 10.49 | 10.58 |
35 day SMA | 10.81 | 10.92 | 11.03 |
50 day SMA | 11.17 | 11.21 | 11.26 |
100 day SMA | 11.17 | 11.18 | 11.19 |
150 day SMA | 9.77 | 9.77 | 9.76 |
200 day SMA | 9.3 | 9.29 | 9.27 |