ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 19.68 and 21.26

Intraday Target 118.45
Intraday Target 219.33
Intraday Target 320.03
Intraday Target 420.91
Intraday Target 521.61

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 16 January 2026 20.21 (4.01%) 19.30 19.15 - 20.73 1.4244 times
Thu 15 January 2026 19.43 (3.41%) 19.05 18.82 - 19.93 1.3868 times
Wed 14 January 2026 18.79 (-8.87%) 19.10 18.39 - 20.14 2.585 times
Tue 13 January 2026 20.62 (1.63%) 20.35 20.08 - 21.06 0.4247 times
Mon 12 January 2026 20.29 (3.68%) 19.60 19.60 - 20.74 0.3334 times
Fri 09 January 2026 19.57 (5.05%) 18.70 18.32 - 20.20 0.4653 times
Thu 08 January 2026 18.63 (2.81%) 18.01 17.82 - 18.82 0.8795 times
Wed 07 January 2026 18.12 (-5.08%) 18.99 17.65 - 19.07 1.081 times
Tue 06 January 2026 19.09 (-1.5%) 19.38 18.96 - 19.54 0.6707 times
Mon 05 January 2026 19.38 (0.1%) 19.53 18.68 - 19.80 0.7491 times
Fri 02 January 2026 19.36 (1.68%) 19.08 19.04 - 19.51 0.3204 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 19.3 and 21.97

Weekly Target 117.22
Weekly Target 218.71
Weekly Target 319.886666666667
Weekly Target 421.38
Weekly Target 522.56

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.4536 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 0.9084 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3335 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.7215 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.5038 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 0.8905 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.8109 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.7225 times
Fri 21 November 2025 19.21 (-5.56%) 20.30 18.88 - 21.80 0.9789 times
Fri 14 November 2025 20.34 (3.41%) 20.17 19.44 - 24.70 1.6763 times
Fri 07 November 2025 19.67 (-9.06%) 21.36 19.33 - 21.56 0.4585 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.93 and 22.34

Monthly Target 116.23
Monthly Target 218.22
Monthly Target 319.64
Monthly Target 421.63
Monthly Target 523.05

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 16 January 2026 20.21 (6.14%) 19.08 17.65 - 21.06 0.5231 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8979 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8232 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8528 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8619 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3352 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.906 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0393 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.4029 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.3577 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.0432 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 18.93 and 22.34

Yearly Target 116.23
Yearly Target 218.22
Yearly Target 319.64
Yearly Target 421.63
Yearly Target 523.05

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 16 January 2026 20.21 (6.14%) 19.08 17.65 - 21.06 0.1064 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.4293 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.7627 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9929 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.4342 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.4037 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.999 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2506 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2456 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3755 times
Fri 30 December 2016 9.09 (99.34%) 4.61 3.95 - 10.40 0.5045 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.38
20 day DMA 19.33
35 day DMA 19.84
50 day DMA 20.06
100 day DMA 19.59
150 day DMA 18.53
200 day DMA 17.78

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.4819.5
12 day EMA19.5519.4319.43
20 day EMA19.5919.5319.54
35 day EMA19.7719.7419.76
50 day EMA20.1120.1120.14

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.7419.58
12 day SMA19.3819.2819.27
20 day SMA19.3319.1819.23
35 day SMA19.8419.8219.83
50 day SMA20.0620.0620.11
100 day SMA19.5919.5519.52
150 day SMA18.5318.5118.48
200 day SMA17.7817.7417.7

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top