ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 17.07 and 17.95

Intraday Target 116.37
Intraday Target 216.88
Intraday Target 317.25
Intraday Target 417.76
Intraday Target 518.13

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 30 June 2026 17.39 (2.72%) 16.94 16.74 - 17.62 0.9922 times
Mon 29 June 2026 16.93 (-3.42%) 17.19 16.75 - 17.60 0.7763 times
Fri 26 June 2026 17.53 (-3.42%) 18.14 17.32 - 18.44 1.2848 times
Thu 25 June 2026 18.15 (2.54%) 17.79 17.38 - 18.31 0.5986 times
Wed 24 June 2026 17.70 (-0.17%) 17.74 16.95 - 17.87 1.0754 times
Tue 23 June 2026 17.73 (-6.34%) 18.38 17.72 - 19.24 0.6637 times
Mon 22 June 2026 18.93 (-2.67%) 19.27 18.01 - 19.27 1.1727 times
Thu 18 June 2026 19.45 (10.07%) 18.51 18.45 - 19.86 1.6568 times
Wed 17 June 2026 17.67 (2.14%) 17.19 17.19 - 18.17 0.8498 times
Tue 16 June 2026 17.30 (5.17%) 16.45 16.37 - 17.42 0.9298 times
Mon 15 June 2026 16.45 (0.06%) 16.59 16.11 - 16.89 0.7297 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.07 and 17.95

Weekly Target 116.37
Weekly Target 216.88
Weekly Target 317.25
Weekly Target 417.76
Weekly Target 518.13

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 30 June 2026 17.39 (-0.8%) 17.19 16.74 - 17.62 0.4161 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.1282 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 0.9802 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.8139 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8437 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5936 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.8005 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.117 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 2.2163 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0904 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9842 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.33 and 18.73

Monthly Target 113.3
Monthly Target 215.35
Monthly Target 317.703333333333
Monthly Target 419.75
Monthly Target 522.1

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1994 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4061 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2777 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4092 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6268 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8063 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8664 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7943 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.782 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8317 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.2538 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.18 and 19.9

Yearly Target 110.44
Yearly Target 213.91
Yearly Target 318.156666666667
Yearly Target 421.63
Yearly Target 525.88

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 30 June 2026 17.39 (-8.67%) 19.08 14.68 - 22.40 1.2845 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.1533 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.5695 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8607 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.193 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.2448 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9047 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.227 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2224 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.34 times
Fri 30 December 2016 9.09 (0%) 5.01 3.95 - 10.40 0.329 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.64
20 day DMA 17.47
35 day DMA 18.05
50 day DMA 17.57
100 day DMA 17.64
150 day DMA 18.31
200 day DMA 18.72

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5417.85
12 day EMA17.617.6417.77
20 day EMA17.6317.6517.73
35 day EMA17.4617.4617.49
50 day EMA17.417.417.42

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6118.01
12 day SMA17.6417.5317.44
20 day SMA17.4717.5517.66
35 day SMA18.0518.0918.14
50 day SMA17.5717.5317.53
100 day SMA17.6417.6517.66
150 day SMA18.3118.3318.35
200 day SMA18.7218.7218.72

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top