HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 8.34 and 8.96

Intraday Target 18.19
Intraday Target 28.48
Intraday Target 38.8066666666667
Intraday Target 49.1
Intraday Target 59.43

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 07 March 2025 8.78 (-1.68%) 8.96 8.51 - 9.13 0.7512 times
Thu 06 March 2025 8.93 (-1.33%) 8.82 8.52 - 9.12 0.6378 times
Wed 05 March 2025 9.05 (-3.93%) 9.43 8.79 - 9.54 1.2151 times
Tue 04 March 2025 9.42 (2.39%) 9.05 8.70 - 9.56 1.2269 times
Mon 03 March 2025 9.20 (-4.76%) 9.77 9.14 - 9.86 0.6398 times
Fri 28 February 2025 9.66 (0.73%) 9.51 9.29 - 9.71 0.7498 times
Thu 27 February 2025 9.59 (-2.64%) 10.02 9.57 - 10.17 0.8125 times
Wed 26 February 2025 9.85 (1.86%) 9.73 9.45 - 10.39 1.5084 times
Tue 25 February 2025 9.67 (-9.71%) 10.65 9.63 - 10.71 1.4591 times
Mon 24 February 2025 10.71 (-2.55%) 10.94 10.29 - 11.07 0.9993 times
Fri 21 February 2025 10.99 (-10.36%) 12.36 10.87 - 12.36 1.5063 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 7.97 and 9.32

Weekly Target 17.7
Weekly Target 28.24
Weekly Target 39.05
Weekly Target 49.59
Weekly Target 510.4

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 07 March 2025 8.78 (-9.11%) 9.77 8.51 - 9.86 1.229 times
Fri 28 February 2025 9.66 (-12.1%) 10.94 9.29 - 11.07 1.5199 times
Fri 21 February 2025 10.99 (-2.83%) 11.01 10.80 - 12.36 0.8409 times
Wed 19 February 2025 11.31 (3.67%) 10.94 10.80 - 11.36 0.2666 times
Fri 14 February 2025 10.91 (1.39%) 10.89 10.89 - 11.50 0.7365 times
Fri 07 February 2025 10.76 (0.28%) 10.33 10.13 - 11.32 0.7011 times
Fri 31 January 2025 10.73 (-18.59%) 12.53 9.30 - 12.61 2.5619 times
Fri 24 January 2025 13.18 (3.94%) 12.76 12.56 - 13.68 0.9436 times
Fri 17 January 2025 12.68 (0%) 12.83 12.51 - 12.96 0.1341 times
Fri 17 January 2025 12.68 (7.19%) 11.48 11.10 - 12.96 1.0665 times
Mon 13 January 2025 11.83 (-0.17%) 11.48 11.10 - 11.91 0.3362 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 7.97 and 9.32

Monthly Target 17.7
Monthly Target 28.24
Monthly Target 39.05
Monthly Target 49.59
Monthly Target 510.4

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 07 March 2025 8.78 (-9.11%) 9.77 8.51 - 9.86 0.2268 times
Fri 28 February 2025 9.66 (-9.97%) 10.33 9.29 - 12.36 0.75 times
Fri 31 January 2025 10.73 (-6.29%) 11.85 9.30 - 13.68 1.3365 times
Tue 31 December 2024 11.45 (-6.61%) 13.00 10.80 - 13.82 0.5415 times
Tue 26 November 2024 12.26 (23.46%) 9.98 8.13 - 14.00 1.5167 times
Thu 31 October 2024 9.93 (5.3%) 9.40 8.82 - 10.87 1.0576 times
Mon 30 September 2024 9.43 (40.54%) 6.61 5.76 - 9.96 0.9897 times
Fri 30 August 2024 6.71 (-15.7%) 7.88 4.86 - 7.97 1.3384 times
Wed 31 July 2024 7.96 (2.45%) 7.87 7.05 - 9.20 1.1394 times
Fri 28 June 2024 7.77 (-13.38%) 9.15 6.89 - 9.60 1.1034 times
Fri 31 May 2024 8.97 (75.54%) 5.13 5.03 - 9.13 1.4954 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 6.06 and 11.23

Yearly Target 15.15
Yearly Target 26.97
Yearly Target 310.323333333333
Yearly Target 412.14
Yearly Target 515.49

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 07 March 2025 8.78 (-23.32%) 11.85 8.51 - 13.68 0.4006 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 2.1446 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 1.1927 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.7228 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.6861 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 1.2 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.3011 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.295 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.451 times
Fri 30 December 2016 9.09 (99.34%) 4.61 3.95 - 10.40 0.606 times
Thu 31 December 2015 4.56 (0%) 7.03 4.44 - 7.94 0.1321 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.84
20 day DMA 10.39
35 day DMA 10.81
50 day DMA 11.17
100 day DMA 11.17
150 day DMA 9.77
200 day DMA 9.3

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.269.42
12 day EMA9.659.819.97
20 day EMA10.0610.210.33
35 day EMA10.5810.6910.79
50 day EMA10.9511.0411.13

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.259.38
12 day SMA9.8410.0510.25
20 day SMA10.3910.4910.58
35 day SMA10.8110.9211.03
50 day SMA11.1711.2111.26
100 day SMA11.1711.1811.19
150 day SMA9.779.779.76
200 day SMA9.39.299.27

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top