HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 16.33 and 16.98
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.45 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.1 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (3.04%) | 16.05 | 16.05 - 16.70 | 0.807 times | Thu 03 September 2026 | 16.11 (-1.47%) | 16.35 | 15.55 - 16.37 | 1.3548 times | Wed 02 September 2026 | 16.35 (-0.12%) | 16.31 | 16.06 - 16.59 | 0.83 times | Tue 01 September 2026 | 16.37 (-1.27%) | 16.42 | 16.19 - 16.70 | 0.7679 times | Mon 31 August 2026 | 16.58 (2.09%) | 16.30 | 16.27 - 16.73 | 0.8866 times | Fri 28 August 2026 | 16.24 (-2.35%) | 16.59 | 16.11 - 16.76 | 1.0366 times | Thu 27 August 2026 | 16.63 (2.4%) | 16.30 | 16.29 - 16.80 | 0.662 times | Wed 26 August 2026 | 16.24 (-0.73%) | 16.13 | 16.08 - 16.67 | 0.781 times | Tue 25 August 2026 | 16.36 (2.51%) | 16.09 | 15.91 - 16.54 | 1.259 times | Mon 24 August 2026 | 15.96 (3.77%) | 15.23 | 14.83 - 16.18 | 1.6153 times | Fri 21 August 2026 | 15.38 (-0.97%) | 15.86 | 15.38 - 16.21 | 0.9349 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.08 and 17.26
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (2.22%) | 16.30 | 15.55 - 16.73 | 0.7618 times | Fri 28 August 2026 | 16.24 (5.59%) | 15.23 | 14.83 - 16.80 | 0.8779 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.8464 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.6874 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 1.066 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.2709 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.792 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.8806 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.7433 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.0737 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.2697 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 16.08 and 17.23
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (0.12%) | 16.42 | 15.55 - 16.70 | 0.1568 times | Mon 31 August 2026 | 16.58 (16.6%) | 14.10 | 13.90 - 16.80 | 1.1756 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.0915 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.1969 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.4032 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.275 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4063 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6255 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8046 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8646 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7926 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 10.75 and 19.5
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 17.55 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (-12.82%) | 19.08 | 13.65 - 22.40 | 1.6709 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.0578 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.4999 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8225 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1401 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1896 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.8646 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2169 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2126 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3249 times | Fri 30 December 2016 | 9.09 (0%) | 4.54 | 4.41 - 10.40 | 0.2529 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.28 | 16.36 |
| 12 day EMA | 16.24 | 16.17 | 16.18 |
| 20 day EMA | 16.1 | 16.05 | 16.04 |
| 35 day EMA | 16.18 | 16.15 | 16.15 |
| 50 day EMA | 16.19 | 16.17 | 16.17 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.33 | 16.43 |
| 12 day SMA | 16.2 | 16.18 | 16.15 |
| 20 day SMA | 16.08 | 15.99 | 15.93 |
| 35 day SMA | 15.67 | 15.65 | 15.65 |
| 50 day SMA | 15.93 | 15.96 | 16 |
| 100 day SMA | 16.71 | 16.7 | 16.69 |
| 150 day SMA | 17.09 | 17.1 | 17.12 |
| 200 day SMA | 17.76 | 17.78 | 17.81 |


