ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 19.77 and 20.6

Intraday Target 119.15
Intraday Target 219.55
Intraday Target 319.98
Intraday Target 420.38
Intraday Target 520.81

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 20 January 2026 19.95 (-1.29%) 19.76 19.58 - 20.41 0.6182 times
Fri 16 January 2026 20.21 (4.01%) 19.30 19.15 - 20.73 1.4445 times
Thu 15 January 2026 19.43 (3.41%) 19.05 18.82 - 19.93 1.4065 times
Wed 14 January 2026 18.79 (-8.87%) 19.10 18.39 - 20.14 2.6216 times
Tue 13 January 2026 20.62 (1.63%) 20.35 20.08 - 21.06 0.4308 times
Mon 12 January 2026 20.29 (3.68%) 19.60 19.60 - 20.74 0.3381 times
Fri 09 January 2026 19.57 (5.05%) 18.70 18.32 - 20.20 0.4719 times
Thu 08 January 2026 18.63 (2.81%) 18.01 17.82 - 18.82 0.892 times
Wed 07 January 2026 18.12 (-5.08%) 18.99 17.65 - 19.07 1.0964 times
Tue 06 January 2026 19.09 (-1.5%) 19.38 18.96 - 19.54 0.6802 times
Mon 05 January 2026 19.38 (0.1%) 19.53 18.68 - 19.80 0.7597 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 19.77 and 20.6

Weekly Target 119.15
Weekly Target 219.55
Weekly Target 319.98
Weekly Target 420.38
Weekly Target 520.81

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 20 January 2026 19.95 (-1.29%) 19.76 19.58 - 20.41 0.17 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.7167 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.0728 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3938 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.8521 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.7759 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 1.0517 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.9577 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.8532 times
Fri 21 November 2025 19.21 (-5.56%) 20.30 18.88 - 21.80 1.1561 times
Fri 14 November 2025 20.34 (3.41%) 20.17 19.44 - 24.70 1.9797 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.8 and 22.21

Monthly Target 116.14
Monthly Target 218.05
Monthly Target 319.553333333333
Monthly Target 421.46
Monthly Target 522.96

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 20 January 2026 19.95 (4.78%) 19.08 17.65 - 21.06 0.5522 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8951 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8206 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8502 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8593 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3311 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9032 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0361 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.3986 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.3536 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.04 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 18.8 and 22.21

Yearly Target 116.14
Yearly Target 218.05
Yearly Target 319.553333333333
Yearly Target 421.46
Yearly Target 522.96

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 20 January 2026 19.95 (4.78%) 19.08 17.65 - 21.06 0.1127 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.4277 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.7616 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9923 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.4333 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.4028 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9984 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.2505 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2455 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3752 times
Fri 30 December 2016 9.09 (99.34%) 4.61 3.95 - 10.40 0.5042 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.45
20 day DMA 19.41
35 day DMA 19.84
50 day DMA 20.05
100 day DMA 19.62
150 day DMA 18.56
200 day DMA 17.83

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7219.48
12 day EMA19.6119.5519.43
20 day EMA19.6219.5919.53
35 day EMA19.819.7919.77
50 day EMA20.0920.120.1

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8719.74
12 day SMA19.4519.3819.28
20 day SMA19.4119.3319.18
35 day SMA19.8419.8419.82
50 day SMA20.0520.0620.06
100 day SMA19.6219.5919.55
150 day SMA18.5618.5318.51
200 day SMA17.8317.7817.74

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top