Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 19.38 and 20.24
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.85 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.10 (0.75%) | 20.37 | 19.51 - 20.37 | 0.7027 times | Tue 20 January 2026 | 19.95 (-1.29%) | 19.76 | 19.58 - 20.41 | 0.6167 times | Fri 16 January 2026 | 20.21 (4.01%) | 19.30 | 19.15 - 20.73 | 1.441 times | Thu 15 January 2026 | 19.43 (3.41%) | 19.05 | 18.82 - 19.93 | 1.4031 times | Wed 14 January 2026 | 18.79 (-8.87%) | 19.10 | 18.39 - 20.14 | 2.6152 times | Tue 13 January 2026 | 20.62 (1.63%) | 20.35 | 20.08 - 21.06 | 0.4297 times | Mon 12 January 2026 | 20.29 (3.68%) | 19.60 | 19.60 - 20.74 | 0.3373 times | Fri 09 January 2026 | 19.57 (5.05%) | 18.70 | 18.32 - 20.20 | 0.4708 times | Thu 08 January 2026 | 18.63 (2.81%) | 18.01 | 17.82 - 18.82 | 0.8898 times | Wed 07 January 2026 | 18.12 (-5.08%) | 18.99 | 17.65 - 19.07 | 1.0937 times | Tue 06 January 2026 | 19.09 (-1.5%) | 19.38 | 18.96 - 19.54 | 0.6786 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 19.81 and 20.71
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.10 (-0.54%) | 19.76 | 19.51 - 20.41 | 0.3569 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.6841 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 1.0524 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.3863 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.8359 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.7422 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 1.0317 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.9395 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.837 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.1341 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 1.9421 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 18.88 and 22.29
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.10 (5.57%) | 19.08 | 17.65 - 21.06 | 0.5853 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.892 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8178 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8472 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8563 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3264 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9001 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0324 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.3937 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3488 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.0363 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 18.88 and 22.29
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.10 (5.57%) | 19.08 | 17.65 - 21.06 | 0.1197 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.426 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.7603 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9916 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.4323 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.4018 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9977 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2503 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2453 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3749 times | Fri 30 December 2016 | 9.09 (99.34%) | 4.61 | 3.95 - 10.40 | 0.5039 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.66 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.8 | 19.72 |
| 12 day EMA | 19.69 | 19.61 | 19.55 |
| 20 day EMA | 19.67 | 19.62 | 19.59 |
| 35 day EMA | 19.85 | 19.83 | 19.82 |
| 50 day EMA | 20.08 | 20.08 | 20.09 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.8 | 19.87 |
| 12 day SMA | 19.52 | 19.45 | 19.38 |
| 20 day SMA | 19.45 | 19.41 | 19.33 |
| 35 day SMA | 19.83 | 19.84 | 19.84 |
| 50 day SMA | 20.04 | 20.05 | 20.06 |
| 100 day SMA | 19.66 | 19.62 | 19.59 |
| 150 day SMA | 18.58 | 18.56 | 18.53 |
| 200 day SMA | 17.88 | 17.83 | 17.78 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
