HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.82 and 16.6
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.75 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.16 (4.33%) | 15.48 | 15.48 - 16.26 | 0.7704 times | Thu 13 August 2026 | 15.49 (-1.78%) | 15.77 | 15.28 - 16.28 | 0.6605 times | Wed 12 August 2026 | 15.77 (0.83%) | 15.93 | 15.53 - 16.15 | 0.7649 times | Tue 11 August 2026 | 15.64 (-1.51%) | 15.01 | 15.00 - 15.93 | 1.6019 times | Mon 10 August 2026 | 15.88 (7.59%) | 14.77 | 14.68 - 16.20 | 2.3307 times | Fri 07 August 2026 | 14.76 (-0.4%) | 14.82 | 14.35 - 15.02 | 0.5589 times | Thu 06 August 2026 | 14.82 (0.34%) | 14.75 | 14.50 - 15.40 | 0.5044 times | Wed 05 August 2026 | 14.77 (-2.38%) | 15.13 | 14.59 - 15.42 | 1.0469 times | Tue 04 August 2026 | 15.13 (1.27%) | 15.08 | 14.84 - 15.50 | 0.764 times | Mon 03 August 2026 | 14.94 (5.06%) | 14.10 | 13.90 - 15.09 | 0.9974 times | Fri 31 July 2026 | 14.22 (-2.67%) | 14.86 | 14.16 - 15.01 | 0.7729 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.42 and 17.02
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.562 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 0.9868 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.1765 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.7332 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.8151 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.6881 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 0.9939 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.1754 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.0212 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.8479 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.879 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.03 and 17.41
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.16 (13.64%) | 14.10 | 13.90 - 16.28 | 0.6891 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.0743 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.178 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.381 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2549 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.3841 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6156 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.7919 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8509 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7801 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7681 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 10.53 and 19.28
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 17.403333333333 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.16 (-15.13%) | 19.08 | 13.65 - 22.40 | 1.5735 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.0819 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.5175 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8322 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1534 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.2035 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.8747 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2195 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2151 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3287 times | Fri 30 December 2016 | 9.09 (0%) | 4.47 | 3.95 - 10.40 | 0.2892 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.42 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.47 | 15.46 |
| 12 day EMA | 15.46 | 15.33 | 15.3 |
| 20 day EMA | 15.52 | 15.45 | 15.45 |
| 35 day EMA | 15.91 | 15.9 | 15.92 |
| 50 day EMA | 16.46 | 16.47 | 16.51 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.51 | 15.37 |
| 12 day SMA | 15.18 | 14.98 | 14.9 |
| 20 day SMA | 15.28 | 15.27 | 15.3 |
| 35 day SMA | 15.83 | 15.88 | 15.95 |
| 50 day SMA | 16.29 | 16.33 | 16.39 |
| 100 day SMA | 16.72 | 16.71 | 16.71 |
| 150 day SMA | 17.42 | 17.43 | 17.46 |
| 200 day SMA | 18.12 | 18.14 | 18.15 |


