HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.77 and 16.2
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.84 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.27 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.97 (0.19%) | 15.76 | 15.56 - 15.99 | 0.9002 times | Thu 23 April 2026 | 15.94 (-0.75%) | 16.05 | 15.82 - 16.80 | 1.0811 times | Wed 22 April 2026 | 16.06 (1.39%) | 15.71 | 15.65 - 16.13 | 0.4871 times | Tue 21 April 2026 | 15.84 (4.21%) | 15.31 | 15.15 - 16.05 | 1.2645 times | Mon 20 April 2026 | 15.20 (-3.49%) | 15.54 | 14.89 - 15.83 | 0.664 times | Fri 17 April 2026 | 15.75 (-5.01%) | 16.56 | 15.48 - 16.76 | 1.7696 times | Thu 16 April 2026 | 16.58 (4.8%) | 16.00 | 15.75 - 16.64 | 1.4658 times | Wed 15 April 2026 | 15.82 (4.84%) | 15.19 | 15.10 - 16.06 | 0.8818 times | Tue 14 April 2026 | 15.09 (-0.46%) | 15.47 | 14.68 - 15.92 | 0.935 times | Mon 13 April 2026 | 15.16 (-0.26%) | 15.07 | 14.85 - 15.64 | 0.551 times | Fri 10 April 2026 | 15.20 (-0.46%) | 15.24 | 15.02 - 15.34 | 0.5181 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.43 and 17.34
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 1.0688 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.362 times | Fri 10 April 2026 | 15.20 (-3.98%) | 15.94 | 15.02 - 16.51 | 0.8918 times | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 1.0536 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 1.5997 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 1.1137 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.3858 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.7045 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.4228 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.3974 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.1326 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.27 and 16.39
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.97 (-1.9%) | 16.38 | 14.68 - 16.80 | 1.0834 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.5039 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7063 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8604 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9246 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8477 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8782 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8876 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3749 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.933 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0702 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11.89 and 18.76
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 17.4 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.97 (-16.12%) | 19.08 | 14.68 - 21.55 | 0.7662 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.2673 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.6452 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9267 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.3386 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.3101 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9324 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2339 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2292 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3504 times | Fri 30 December 2016 | 9.09 (0%) | 5.13 | 3.95 - 10.40 | 0.4088 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.69 |
| 50 day DMA | 17.33 |
| 100 day DMA | 18.48 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.85 | 15.81 |
| 12 day EMA | 15.88 | 15.86 | 15.84 |
| 20 day EMA | 16.08 | 16.09 | 16.11 |
| 35 day EMA | 16.7 | 16.74 | 16.79 |
| 50 day EMA | 17.41 | 17.47 | 17.53 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.76 | 15.89 |
| 12 day SMA | 15.66 | 15.64 | 15.61 |
| 20 day SMA | 15.88 | 16 | 16.09 |
| 35 day SMA | 16.69 | 16.77 | 16.85 |
| 50 day SMA | 17.33 | 17.42 | 17.51 |
| 100 day SMA | 18.48 | 18.53 | 18.56 |
| 150 day SMA | 19.06 | 19.08 | 19.1 |
| 200 day SMA | 18.53 | 18.53 | 18.54 |


