ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 14.52 and 15

Intraday Target 114.13
Intraday Target 214.43
Intraday Target 314.613333333333
Intraday Target 414.91
Intraday Target 515.09

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 25 September 2026 14.72 (1.24%) 14.51 14.32 - 14.80 0.7714 times
Thu 24 September 2026 14.54 (0.21%) 14.41 14.13 - 14.69 0.8619 times
Wed 23 September 2026 14.51 (-3.72%) 14.97 14.50 - 15.00 0.6578 times
Tue 22 September 2026 15.07 (0.4%) 15.04 14.93 - 15.26 0.8001 times
Mon 21 September 2026 15.01 (-0.73%) 15.15 14.99 - 15.30 0.6062 times
Fri 18 September 2026 15.12 (-0.33%) 15.19 14.90 - 15.41 1.2621 times
Thu 17 September 2026 15.17 (3.27%) 14.90 14.88 - 16.13 2.1536 times
Wed 16 September 2026 14.69 (2.51%) 14.51 14.45 - 14.83 1.211 times
Tue 15 September 2026 14.33 (-1.04%) 14.53 13.96 - 14.60 0.9101 times
Mon 14 September 2026 14.48 (-5.61%) 15.01 14.48 - 15.22 0.7657 times
Fri 11 September 2026 15.34 (-1.67%) 15.77 15.33 - 15.80 0.6165 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.84 and 15.01

Weekly Target 113.55
Weekly Target 214.13
Weekly Target 314.716666666667
Weekly Target 415.3
Weekly Target 515.89

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.8005 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.3645 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.6674 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.7478 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.8617 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.8307 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.6562 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.0463 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.2475 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.7774 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.8643 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.67 and 16.01

Monthly Target 111.99
Monthly Target 213.35
Monthly Target 315.326666666667
Monthly Target 416.69
Monthly Target 518.67

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 25 September 2026 14.72 (-11.22%) 16.42 13.96 - 17.30 0.8297 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.0953 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0169 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1151 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.3073 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.1878 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3101 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.5827 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7496 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8055 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7384 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 9.81 and 18.56

Yearly Target 18.17
Yearly Target 211.45
Yearly Target 316.923333333333
Yearly Target 420.2
Yearly Target 525.67

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 25 September 2026 14.72 (-22.69%) 19.08 13.65 - 22.40 1.7813 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.0305 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.4801 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8116 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.125 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.1739 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.8532 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.214 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2098 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3206 times
Fri 30 December 2016 9.09 (0%) 4.80 4.63 - 10.40 0.2381 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.88
20 day DMA 15.51
35 day DMA 15.67
50 day DMA 15.53
100 day DMA 16.62
150 day DMA 16.71
200 day DMA 17.43

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7614.87
12 day EMA15.0115.0615.16
20 day EMA15.2615.3215.4
35 day EMA15.4215.4615.51
50 day EMA15.5415.5715.61

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8514.98
12 day SMA14.8815.0315.23
20 day SMA15.5115.6115.69
35 day SMA15.6715.6715.68
50 day SMA15.5315.5515.59
100 day SMA16.6216.6316.64
150 day SMA16.7116.7416.77
200 day SMA17.4317.4617.48

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top