ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.27 and 16.01

Intraday Target 115.08
Intraday Target 215.45
Intraday Target 315.816666666667
Intraday Target 416.19
Intraday Target 516.56

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.83 (-0.25%) 15.84 15.44 - 16.18 0.898 times
Wed 01 April 2026 15.87 (-2.52%) 16.38 15.80 - 16.61 0.9187 times
Tue 31 March 2026 16.28 (-3.1%) 16.80 15.92 - 16.95 1.1398 times
Mon 30 March 2026 16.80 (-4.33%) 17.47 16.74 - 17.87 0.7143 times
Fri 27 March 2026 17.56 (-4.46%) 18.12 17.30 - 18.99 0.9899 times
Thu 26 March 2026 18.38 (4.25%) 18.74 18.17 - 19.72 2.5573 times
Wed 25 March 2026 17.63 (6.01%) 16.63 16.60 - 17.65 0.7255 times
Tue 24 March 2026 16.63 (5.79%) 15.63 15.63 - 16.90 0.7305 times
Mon 23 March 2026 15.72 (-0.19%) 15.74 15.65 - 16.40 0.5702 times
Fri 20 March 2026 15.75 (-6.31%) 16.51 15.33 - 16.78 0.7557 times
Thu 19 March 2026 16.81 (0.36%) 16.59 16.01 - 17.61 0.5378 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.42 and 16.85

Weekly Target 113.95
Weekly Target 214.89
Weekly Target 316.38
Weekly Target 417.32
Weekly Target 518.81

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 1.2598 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.9127 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.3317 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.657 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.8424 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.5055 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.4751 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1585 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 0.894 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 0.9632 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.7927 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 15.05 and 16.22

Monthly Target 114.79
Monthly Target 215.31
Monthly Target 315.96
Monthly Target 416.48
Monthly Target 517.13

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.83 (-2.76%) 16.38 15.44 - 16.61 0.1621 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.6593 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7793 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9493 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 1.0201 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9352 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9689 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9793 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.517 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0294 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1808 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.47 and 18.69

Yearly Target 111.35
Yearly Target 213.59
Yearly Target 317.57
Yearly Target 419.81
Yearly Target 523.79

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.83 (-16.86%) 19.08 15.33 - 21.55 0.6039 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 2.3071 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.6741 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.943 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.3621 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.3331 times
Thu 31 December 2020 1.47 (-50.51%) 3.00 0.60 - 3.00 0.9488 times
Tue 31 December 2019 2.97 (-41.42%) 5.06 2.47 - 6.00 0.238 times
Mon 31 December 2018 5.07 (-20.03%) 6.08 4.75 - 7.98 0.2333 times
Wed 27 December 2017 6.34 (-30.25%) 9.30 4.79 - 9.87 0.3566 times
Fri 30 December 2016 9.09 (0%) 4.52 3.95 - 10.40 0.4421 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.67
20 day DMA 17.43
35 day DMA 18.03
50 day DMA 18.37
100 day DMA 19.21
150 day DMA 19.23
200 day DMA 18.53

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.5616.91
12 day EMA16.816.9817.18
20 day EMA17.2117.3517.51
35 day EMA17.7717.8818
50 day EMA18.318.418.5

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.9817.33
12 day SMA16.6716.6816.78
20 day SMA17.4317.5917.74
35 day SMA18.0318.1618.3
50 day SMA18.3718.4618.54
100 day SMA19.2119.2519.3
150 day SMA19.2319.2319.24
200 day SMA18.5318.5318.53

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top