Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do HNRG
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 17.59 and 18.69
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.6 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (-6.4%) | 19.07 | 18.13 - 19.23 | 0.5946 times | Thu 14 May 2026 | 19.39 (-0.15%) | 19.41 | 18.65 - 19.41 | 0.8814 times | Wed 13 May 2026 | 19.42 (-1.62%) | 19.93 | 18.85 - 19.97 | 0.8082 times | Tue 12 May 2026 | 19.74 (2.17%) | 19.40 | 18.55 - 19.88 | 0.4081 times | Mon 11 May 2026 | 19.32 (2.71%) | 18.73 | 18.51 - 19.40 | 0.6588 times | Fri 08 May 2026 | 18.81 (-0.32%) | 18.83 | 18.37 - 19.90 | 0.7658 times | Thu 07 May 2026 | 18.87 (1.73%) | 21.71 | 18.54 - 22.40 | 2.2082 times | Wed 06 May 2026 | 18.55 (5.04%) | 17.43 | 17.07 - 18.96 | 1.9783 times | Tue 05 May 2026 | 17.66 (13.5%) | 15.99 | 15.57 - 17.90 | 1.2591 times | Mon 04 May 2026 | 15.56 (-0.38%) | 15.68 | 15.40 - 16.11 | 0.4376 times | Fri 01 May 2026 | 15.62 (0.58%) | 15.39 | 15.35 - 15.85 | 0.5258 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 17.22 and 19.06
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 0.9135 times | Fri 08 May 2026 | 18.81 (20.42%) | 15.68 | 15.40 - 22.40 | 1.8125 times | Fri 01 May 2026 | 15.62 (-2.19%) | 15.87 | 15.12 - 16.46 | 0.8917 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 0.8049 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.0257 times | Fri 10 April 2026 | 15.20 (-3.98%) | 15.94 | 15.02 - 16.51 | 0.6715 times | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 0.7934 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 1.2046 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 0.8387 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.0436 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.5305 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 16.75 and 23.8
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (16.87%) | 15.39 | 15.35 - 22.40 | 1.0423 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3234 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4597 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6492 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8351 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8974 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8227 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.81 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8615 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.2987 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9055 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.56 and 20.28
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 18.41 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (-4.67%) | 19.08 | 14.68 - 22.40 | 1.0099 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.2211 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.619 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8878 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.2306 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.284 times | Thu 31 December 2020 | 1.47 (-50.51%) | 3.00 | 0.60 - 3.00 | 0.9332 times | Tue 31 December 2019 | 2.97 (-41.42%) | 5.06 | 2.47 - 6.00 | 0.2341 times | Mon 31 December 2018 | 5.07 (-20.03%) | 6.08 | 4.75 - 7.98 | 0.2294 times | Wed 27 December 2017 | 6.34 (-30.25%) | 9.30 | 4.79 - 9.87 | 0.3507 times | Fri 30 December 2016 | 9.09 (0%) | 5.35 | 3.95 - 10.40 | 0.3837 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.95 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.18 | 19.07 |
| 12 day EMA | 18.23 | 18.24 | 18.03 |
| 20 day EMA | 17.7 | 17.65 | 17.47 |
| 35 day EMA | 17.44 | 17.4 | 17.28 |
| 50 day EMA | 17.31 | 17.28 | 17.19 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.34 | 19.23 |
| 12 day SMA | 18.05 | 17.8 | 17.48 |
| 20 day SMA | 17.13 | 17.01 | 16.87 |
| 35 day SMA | 16.61 | 16.62 | 16.56 |
| 50 day SMA | 16.95 | 16.97 | 16.96 |
| 100 day SMA | 18.06 | 18.06 | 18.04 |
| 150 day SMA | 18.86 | 18.87 | 18.87 |
| 200 day SMA | 18.61 | 18.6 | 18.59 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
