NASDAQ Hallador Energy Company HNRG All indicator, Hallador Energy Company HNRG indicators All technical analysis, Hallador Energy Company HNRG indicators All free charts, Hallador Energy Company HNRG indicators All historical values NASDAQ

Stock HNRG - Share Hallador Energy Company trades in NASDAQ under Energy Deals in Coal Mining

Daily Support: 19.74
Daily Resistance: 20.42
5 Day DMA Moving Average is 19.57
20 Day DMA Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.68%	19.52	19.95	20.20	19.52	0.85 times
Thu 04 Dec 2025	1.92%	19.02	19.62	19.82	19.02	1.48 times
Wed 03 Dec 2025	0.36%	19.24	19.25	19.45	19.10	1.04 times
Tue 02 Dec 2025	-3.38%	19.85	19.18	20.01	18.93	0.7 times
Mon 01 Dec 2025	-2.65%	20.16	19.85	20.16	19.55	0.94 times
Fri 28 Nov 2025	2.51%	20.03	20.39	20.40	19.89	0.37 times
Wed 26 Nov 2025	1.22%	19.65	19.89	19.93	19.27	0.91 times
Tue 25 Nov 2025	-0.56%	19.76	19.65	19.94	19.19	0.92 times
Mon 24 Nov 2025	2.86%	19.97	19.76	20.20	19.42	2.27 times
Fri 21 Nov 2025	-4.09%	19.92	19.21	20.14	18.88	1.54 times

Volume is calculated using 10 day average volume

NASDAQ Hallador Energy Company HNRG All indicator, Hallador Energy Company HNRG indicators All technical analysis, Hallador Energy Company HNRG indicators All free charts, Hallador Energy Company HNRG indicators All historical values NASDAQ

Below are charts of NASDAQ Hallador Energy Company HNRG All indicator, Hallador Energy Company HNRG indicators All technical analysis, Hallador Energy Company HNRG indicators All free charts, Hallador Energy Company HNRG indicators All historical values NASDAQ

Hallador Energy Company HNRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hallador Energy Company HNRG ADX is: 5, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hallador Energy Company HNRG are:

ADX	+DY	-DY
4.3	22.2	20.4
2.1	20.7	21.6
8.3	19.5	23
7.7	20.2	23.5
2	21.7	20.8
7.7	22.8	19.5
1.9	20.9	20.2
1.8	21.6	20.9
5.1	22.3	20.1
4.8	23.2	21.1

ADX charts for Hallador Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hallador Energy Company HNRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hallador Energy Company is 20.29

50 day MA of Hallador Energy Company is 20.26

100 day MA of Hallador Energy Company is 18.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hallador Energy Company HNRG is downtrend

Historical Moving averages values of Hallador Energy Company HNRG are:

Price	20 day	50 day	100 day
19.95	20.29	20.26	18.79
19.62	20.31	20.24	18.74
19.25	20.37	20.23	18.7
19.18	20.42	20.21	18.66
19.85	20.55	20.21	18.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hallador Energy Company HNRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hallador Energy Company HNRG is: 617170 M

Current day volume is 0.65 times compared to averaged volume Hallador Energy Company has

Historical price to volume measure of Hallador Energy Company is:

Price	Percent Change	Percent change within day	Volume change
19.95	1.68%	2.2%	0.65 times
19.62	1.92%	3.15%	1.137 times
19.25	0.36%	0.05%	0.802 times
19.18	-3.38%	-3.38%	0.541 times
19.85	-2.65%	-1.54%	0.723 times
20.39	2.51%	1.8%	0.286 times
19.89	1.22%	1.22%	0.699 times
19.65	-0.56%	-0.56%	0.706 times
19.76	2.86%	-1.05%	1.742 times
19.21	-4.09%	-3.56%	1.187 times

Price to volume Charts of Hallador Energy Company HNRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hallador Energy Company HNRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hallador Energy Company HNRG is: 20.29 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hallador Energy Company HNRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.95	20.29	1.11	22.51	18.07
19.62	20.31	1.11	22.53	18.09
19.25	20.37	1.1	22.57	18.17
19.18	20.42	1.07	22.56	18.28
19.85	20.55	1.06	22.67	18.43

Bollinger Bands charts for Hallador Energy Company HNRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hallador Energy Company HNRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hallador Energy Company HNRG

14 day Hallador Energy Company HNRG RSI is: 45.42

According to RSI indicator, Selling is dominating the stock of Hallador Energy Company HNRG

Historical values of RSI indicator for Hallador Energy Company are as follows in descending order:

45.42 46.11 46.7 48.32 48.45 48.19 48.48 49.6 48.06 48.28 48.71 49.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hallador Energy Company HNRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hallador Energy Company HNRG

12,26,9 day Hallador Energy Company HNRG MACD is: 19.88, 20.09, -0.21

According to MACD indicator, Prices of Hallador Energy Company HNRG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hallador Energy Company HNRG are:

19.88, 20.09, -0.21
19.87, 20.1, -0.23
19.91, 20.14, -0.23
20.03, 20.21, -0.18
20.18, 20.29, -0.11
20.24, 20.33, -0.09
20.21, 20.32, -0.11
20.27, 20.35, -0.080000000000002
20.38, 20.41, -0.030000000000001
20.49, 20.46, 0.029999999999998

MACD charts of Hallador Energy Company HNRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hallador Energy Company HNRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hallador Energy Company HNRG CCI is: -0

According to CCI indicator, Hallador Energy Company HNRG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hallador Energy Company

Historical CCI values of Hallador Energy Company HNRG are:

-0 -70 -109 -90 -7 58 -34 -52 -17 -84

CCI charts of Hallador Energy Company HNRG are below. Second charts towards left.

Hallador Energy Company HNRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hallador Energy Company HNRG Stochastics is: 24

According to Stochastics indicator, Buying is coming in Hallador Energy Company

Hallador Energy Company HNRG is closing near its lowest lows

Historical Stochastics values of Hallador Energy Company HNRG are:

24 24 24 24 24 24 24 24 24 24

Hallador Energy Company HNRG Stochastics charts are below. Third charts to the left, at the bottom