NASDAQ Hallador Energy Company HNRG MACD indicator, Hallador Energy Company HNRG indicators MACD technical analysis, Hallador Energy Company HNRG indicators MACD free charts, Hallador Energy Company HNRG indicators MACD historical values NASDAQ

Stock HNRG - Share Hallador Energy Company trades in NASDAQ under Energy Deals in Coal Mining

Daily Support: 19.62
Daily Resistance: 21.15
5 Day DMA Moving Average is 18.62
20 Day DMA Moving Average is 19.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.66%	19.27	20.03	20.73	19.20	1.23 times
Thu 05 Feb 2026	5.62%	17.33	18.78	18.81	17.05	2.08 times
Wed 04 Feb 2026	-4.2%	18.59	17.78	18.59	16.71	1.74 times
Tue 03 Feb 2026	3.46%	18.35	18.56	18.62	17.73	0.77 times
Mon 02 Feb 2026	-2.97%	18.48	17.94	18.74	17.86	0.89 times
Fri 30 Jan 2026	1.65%	17.98	18.49	18.80	17.94	1.33 times
Thu 29 Jan 2026	-0.11%	18.36	18.19	18.64	17.87	1.41 times
Wed 28 Jan 2026	-2.46%	18.80	18.21	18.80	17.77	0.77 times
Tue 27 Jan 2026	-0.16%	18.75	18.67	19.13	18.04	1.24 times
Mon 26 Jan 2026	-6.5%	19.94	18.70	19.95	18.68	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Hallador Energy Company HNRG MACD indicator, Hallador Energy Company HNRG indicators MACD technical analysis, Hallador Energy Company HNRG indicators MACD free charts, Hallador Energy Company HNRG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hallador Energy Company HNRG MACD indicator, Hallador Energy Company HNRG indicators MACD technical analysis, Hallador Energy Company HNRG indicators MACD free charts, Hallador Energy Company HNRG indicators MACD historical values NASDAQ

Hallador Energy Company HNRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hallador Energy Company HNRG

12,26,9 day Hallador Energy Company HNRG MACD is: 18.89, 19.14, -0.25

According to MACD indicator, Prices of Hallador Energy Company HNRG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hallador Energy Company HNRG are:

18.89, 19.14, -0.25
18.68, 19.07, -0.39
18.66, 19.09, -0.43
18.82, 19.2, -0.38
18.87, 19.25, -0.38
19.04, 19.35, -0.31
19.14, 19.42, -0.28
19.31, 19.52, -0.21
19.51, 19.62, -0.11
19.66, 19.7, -0.039999999999999

MACD charts of Hallador Energy Company HNRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.